BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 46,00
Cambio: 5.75%
Current Sell
$ 50,00
Change: 5.26%
Buy Average
$ 45,99
Min: $ 43,50 | Max: $ 47,00
Total Data
172
03/03/25 - 03/09/25
Quote Evolution - EUR
Detailed Data
Date 03/09/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 02/09/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 01/09/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 31/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 30/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 29/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 28/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 27/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 26/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 25/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 24/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 23/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 22/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 21/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 20/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 19/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 18/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 17/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 16/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 15/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 14/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 13/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 12/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 11/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 10/08/2025 | Buy $ 46,00 | Sell $ 50,00 | Spread $ 4,00 | Type - | Name EUR Euro |