BCU Regulated Institution
Historical data available
Per铆odo de An谩lisis:
6 months
Current Buy
$聽38,90
Cambio: -7.82%
Current Sell
$聽41,20
Change: -7.62%
Buy Average
$聽40,18
Min: $聽38,90 | Max: $聽42,20
Total Data
172
03/03/25 - 03/09/25
Quote Evolution - USD
Detailed Data
Date 03/09/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 02/09/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 01/09/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 31/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 30/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 29/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 28/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 27/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 26/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 25/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 24/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 23/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 22/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 21/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 20/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 19/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 18/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 17/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 16/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 15/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 14/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 13/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 12/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 11/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |
Date 10/08/2025 | Buy $聽38,90 | Sell $聽41,20 | Spread $聽2,30 | Type - | Name USD D贸lar Usa |