BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,00
Cambio: -2.17%
Current Sell
$ 49,00
Change: -2.00%
Buy Average
$ 45,12
Min: $ 45,00 | Max: $ 46,00
Total Data
153
05/10/25 - 05/04/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 06/03/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 05/03/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 04/03/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 03/03/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 02/03/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 01/03/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 28/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 27/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 26/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 25/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 24/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 23/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 22/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 21/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 20/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 19/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 18/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 17/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 16/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 15/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 14/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 13/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 12/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 11/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |
Date 10/02/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EUR Euro |