BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,50
Cambio: -7.71%
Current Sell
$ 41,80
Change: -7.52%
Buy Average
$ 41,05
Min: $ 39,50 | Max: $ 42,80
Total Data
169
19/01/25 - 19/07/25
Quote Evolution - usd
Detailed Data
Date 19/07/2025 | Buy $ 39,50 | Sell $ 41,80 | Spread $ 2,30 | Type - | Name USD Dólar Usa |
Date 18/07/2025 | Buy $ 39,50 | Sell $ 41,80 | Spread $ 2,30 | Type - | Name USD Dólar Usa |
Date 17/07/2025 | Buy $ 39,50 | Sell $ 41,80 | Spread $ 2,30 | Type - | Name USD Dólar Usa |
Date 16/07/2025 | Buy $ 39,50 | Sell $ 41,80 | Spread $ 2,30 | Type - | Name USD Dólar Usa |
Date 15/07/2025 | Buy $ 39,50 | Sell $ 41,80 | Spread $ 2,30 | Type - | Name USD Dólar Usa |
Date 14/07/2025 | Buy $ 39,50 | Sell $ 41,80 | Spread $ 2,30 | Type - | Name USD Dólar Usa |
Date 13/07/2025 | Buy $ 39,50 | Sell $ 41,80 | Spread $ 2,30 | Type - | Name USD Dólar Usa |
Date 12/07/2025 | Buy $ 39,50 | Sell $ 41,80 | Spread $ 2,30 | Type - | Name USD Dólar Usa |
Date 11/07/2025 | Buy $ 39,50 | Sell $ 41,80 | Spread $ 2,30 | Type - | Name USD Dólar Usa |
Date 10/07/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 09/07/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 08/07/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 07/07/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 06/07/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 05/07/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 04/07/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 03/07/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 02/07/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 01/07/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 30/06/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 29/06/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 28/06/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 27/06/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 26/06/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |
Date 25/06/2025 | Buy $ 39,75 | Sell $ 42,35 | Spread $ 2,60 | Type - | Name USD Dólar Usa |