BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,85
Cambio: 0.65%
Current Sell
$ 41,65
Change: 1.59%
Buy Average
$ 38,12
Min: $ 36,00 | Max: $ 39,40
Total Data
182
18/11/25 - 18/05/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 18/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 17/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 16/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 15/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 14/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 13/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 12/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 11/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 10/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 09/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 08/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 07/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 06/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 05/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 04/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 03/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 02/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 01/05/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 30/04/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 29/04/2026 | Buy $ 39,10 | Sell $ 41,70 | Spread $ 2,60 | Type - | Name image/dolar.jpg |
Date 28/04/2026 | Buy $ 38,60 | Sell $ 41,20 | Spread $ 2,60 | Type - | Name image/dolar.jpg |
Date 27/04/2026 | Buy $ 38,40 | Sell $ 41,00 | Spread $ 2,60 | Type - | Name image/dolar.jpg |
Date 26/04/2026 | Buy $ 38,30 | Sell $ 41,00 | Spread $ 2,70 | Type - | Name image/dolar.jpg |
Date 25/04/2026 | Buy $ 38,30 | Sell $ 41,00 | Spread $ 2,70 | Type - | Name image/dolar.jpg |
Date 24/04/2026 | Buy $ 38,30 | Sell $ 41,00 | Spread $ 2,70 | Type - | Name image/dolar.jpg |