On 10/24/2026, the US Dollar at OCA trades at $41.00 sell and $39.20 buy. Over the last 6 months it moved +0.74 %; period high $41.60, low $40.41.
- Period high
- $41.60 · 06/10/2026
- Period low
- $40.41 · 07/20/2026
- Biggest one-day move
- +1.18 % · 08/19/2026
- Since the high
- 136 days
Latest OCA changes in US Dollar
Only the days when OCA moved its buy or sell price: a check without a change leaves no record.
- Buy: $39.25 $39.20Sell: $41.05 $41.00
- Buy: $39.20 $39.25Sell: $41.00 $41.05
- Buy: $39.25 $39.20Sell: $41.05 $41.00
- Buy: $39.20 $39.25Sell: $41.00 $41.05
- Buy: $39.25 $39.20Sell: $41.05 $41.00
- Buy: $39.20 $39.25Sell: $41.00 $41.05
- Buy: $39.25 $39.20Sell: $41.05 $41.00
- Buy: $39.20 $39.25Sell: $41.00 $41.05
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,20
Cambio: 0.77%
Current Sell
$ 41,00
Change: 0.74%
Buy Average
$ 39,40
Min: $ 38,80 | Max: $ 40,04
Total Data
175
24/04/26 - 24/10/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 24/10/2026 | Buy $ 39,20 | Sell $ 41,00 | Spread $ 1,80 | Type - | Name Dólar |
Date 23/10/2026 | Buy $ 39,20 | Sell $ 41,00 | Spread $ 1,80 | Type - | Name Dólar |
Date 22/10/2026 | Buy $ 39,20 | Sell $ 41,00 | Spread $ 1,80 | Type - | Name Dólar |
Date 21/10/2026 | Buy $ 39,20 | Sell $ 41,00 | Spread $ 1,80 | Type - | Name Dólar |
Date 20/10/2026 | Buy $ 39,20 | Sell $ 41,00 | Spread $ 1,80 | Type - | Name Dólar |
Date 19/10/2026 | Buy $ 39,20 | Sell $ 41,00 | Spread $ 1,80 | Type - | Name Dólar |
Date 18/10/2026 | Buy $ 39,20 | Sell $ 41,00 | Spread $ 1,80 | Type - | Name Dólar |
Date 17/10/2026 | Buy $ 39,20 | Sell $ 41,00 | Spread $ 1,80 | Type - | Name Dólar |
Date 16/10/2026 | Buy $ 39,20 | Sell $ 41,00 | Spread $ 1,80 | Type - | Name Dólar |
Date 15/10/2026 | Buy $ 39,25 | Sell $ 41,05 | Spread $ 1,80 | Type - | Name Dólar |
Date 14/10/2026 | Buy $ 39,35 | Sell $ 41,15 | Spread $ 1,80 | Type - | Name Dólar |
Date 13/10/2026 | Buy $ 39,30 | Sell $ 41,10 | Spread $ 1,80 | Type - | Name Dólar |
Date 12/10/2026 | Buy $ 39,28 | Sell $ 41,08 | Spread $ 1,80 | Type - | Name Dólar |
Date 11/10/2026 | Buy $ 39,28 | Sell $ 41,08 | Spread $ 1,80 | Type - | Name Dólar |
Date 10/10/2026 | Buy $ 39,28 | Sell $ 41,08 | Spread $ 1,80 | Type - | Name Dólar |
Date 09/10/2026 | Buy $ 39,28 | Sell $ 41,08 | Spread $ 1,80 | Type - | Name Dólar |
Date 08/10/2026 | Buy $ 39,31 | Sell $ 41,11 | Spread $ 1,80 | Type - | Name Dólar |
Date 07/10/2026 | Buy $ 39,45 | Sell $ 40,85 | Spread $ 1,40 | Type - | Name Dólar |
Date 06/10/2026 | Buy $ 39,47 | Sell $ 40,87 | Spread $ 1,40 | Type - | Name Dólar |
Date 05/10/2026 | Buy $ 39,39 | Sell $ 40,79 | Spread $ 1,40 | Type - | Name Dólar |
Date 04/10/2026 | Buy $ 39,64 | Sell $ 41,04 | Spread $ 1,40 | Type - | Name Dólar |
Date 03/10/2026 | Buy $ 39,64 | Sell $ 41,04 | Spread $ 1,40 | Type - | Name Dólar |
Date 02/10/2026 | Buy $ 39,64 | Sell $ 41,04 | Spread $ 1,40 | Type - | Name Dólar |
Date 01/10/2026 | Buy $ 39,76 | Sell $ 41,16 | Spread $ 1,40 | Type - | Name Dólar |
Date 30/09/2026 | Buy $ 39,59 | Sell $ 40,99 | Spread $ 1,40 | Type - | Name Dólar |