On 09/08/2026, the US Dollar at OCA trades at $40.92 sell and $39.52 buy. Over the last 6 months it moved +0.54 %; period high $41.60, low $40.41.
- Period high
- $41.60 · 06/10/2026
- Period low
- $40.41 · 07/20/2026
- Biggest one-day move
- +1.18 % · 08/19/2026
- Since the high
- 90 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,52
Cambio: 1.59%
Current Sell
$ 40,92
Change: 0.54%
Buy Average
$ 39,40
Min: $ 38,80 | Max: $ 40,04
Total Data
129
08/03/26 - 08/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 08/09/2026 | Buy $ 39,52 | Sell $ 40,92 | Spread $ 1,40 | Type - | Name Dólar |
Date 07/09/2026 | Buy $ 39,52 | Sell $ 40,92 | Spread $ 1,40 | Type - | Name Dólar |
Date 06/09/2026 | Buy $ 39,35 | Sell $ 41,15 | Spread $ 1,80 | Type - | Name Dólar |
Date 05/09/2026 | Buy $ 39,35 | Sell $ 41,15 | Spread $ 1,80 | Type - | Name Dólar |
Date 04/09/2026 | Buy $ 39,35 | Sell $ 41,15 | Spread $ 1,80 | Type - | Name Dólar |
Date 03/09/2026 | Buy $ 39,35 | Sell $ 41,15 | Spread $ 1,80 | Type - | Name Dólar |
Date 02/09/2026 | Buy $ 39,35 | Sell $ 41,15 | Spread $ 1,80 | Type - | Name Dólar |
Date 01/09/2026 | Buy $ 39,35 | Sell $ 41,15 | Spread $ 1,80 | Type - | Name Dólar |
Date 31/08/2026 | Buy $ 39,35 | Sell $ 41,15 | Spread $ 1,80 | Type - | Name Dólar |
Date 30/08/2026 | Buy $ 39,40 | Sell $ 41,20 | Spread $ 1,80 | Type - | Name Dólar |
Date 29/08/2026 | Buy $ 39,40 | Sell $ 41,20 | Spread $ 1,80 | Type - | Name Dólar |
Date 28/08/2026 | Buy $ 39,40 | Sell $ 41,20 | Spread $ 1,80 | Type - | Name Dólar |
Date 27/08/2026 | Buy $ 39,35 | Sell $ 41,15 | Spread $ 1,80 | Type - | Name Dólar |
Date 26/08/2026 | Buy $ 39,35 | Sell $ 41,15 | Spread $ 1,80 | Type - | Name Dólar |
Date 25/08/2026 | Buy $ 39,30 | Sell $ 41,10 | Spread $ 1,80 | Type - | Name Dólar |
Date 24/08/2026 | Buy $ 39,30 | Sell $ 41,10 | Spread $ 1,80 | Type - | Name Dólar |
Date 23/08/2026 | Buy $ 39,30 | Sell $ 41,10 | Spread $ 1,80 | Type - | Name Dólar |
Date 22/08/2026 | Buy $ 39,30 | Sell $ 41,10 | Spread $ 1,80 | Type - | Name Dólar |
Date 21/08/2026 | Buy $ 39,30 | Sell $ 41,10 | Spread $ 1,80 | Type - | Name Dólar |
Date 20/08/2026 | Buy $ 39,30 | Sell $ 41,10 | Spread $ 1,80 | Type - | Name Dólar |
Date 19/08/2026 | Buy $ 39,30 | Sell $ 41,10 | Spread $ 1,80 | Type - | Name Dólar |
Date 18/08/2026 | Buy $ 40,02 | Sell $ 40,62 | Spread $ 0,60 | Type - | Name Dólar |
Date 17/08/2026 | Buy $ 39,96 | Sell $ 40,56 | Spread $ 0,60 | Type - | Name Dólar |
Date 16/08/2026 | Buy $ 40,03 | Sell $ 40,63 | Spread $ 0,60 | Type - | Name Dólar |
Date 15/08/2026 | Buy $ 40,03 | Sell $ 40,63 | Spread $ 0,60 | Type - | Name Dólar |