Cambio Uruguay - Logo oficial para comparar cotizaciones de cambio
SearchCtrl K
Market in motion

Latest exchange-rate changes

Real buy and sell movements, house by house.

Last check5:50:20 PMAutomatically refreshes every 15 seconds

Explore the movements

Filter by type, institution or currency and compare each percentage change.

Analytics
All
Movements163
Increases51
Decreases112
Cambio Suizo
7/25/26, 8:46 AM
Exchange houseUSDDólar
Buy -0.26%
UYU 38.90UYU 38.80
Sell -0.24%
UYU 41.60UYU 41.50
Cambio Romántico
7/25/26, 3:05 AM
Exchange houseUI
Sell +0.03%
UYU 6.6237UYU 6.626
Cambio Federal
7/25/26, 3:05 AM
Exchange houseUI
Sell +0.03%
UYU 6.6237UYU 6.626
Cambio Argentino
7/25/26, 3:05 AM
Exchange houseUI
Sell +0.03%
UYU 6.6237UYU 6.626
BROU
7/25/26, 3:05 AM
BankUIUnidad Indexada
Sell +0.03%
UYU 6.6237UYU 6.626
Banco Central del Uruguay
7/25/26, 12:02 AM
Exchange houseUPUNIDAD PREVISIONAL
Buy +0.0028%
UYU 1.7928UYU 1.7929
Sell +0.0028%
UYU 1.7928UYU 1.7929
Banco Central del Uruguay
7/25/26, 12:02 AM
Exchange houseUIUNIDAD INDEXADA
Buy +0.01%
UYU 6.6237UYU 6.6245
Sell +0.01%
UYU 6.6237UYU 6.6245
BROU
7/24/26, 12:00 AM
BankXAUOnza Troy De Oro
Buy -0.71%
UYU 157,581.06UYU 156,469.026
Sell -1.42%
UYU 171,425.808UYU 168,992.73
Cambio Argentino
7/24/26, 12:00 AM
Exchange houseUI
Sell +0.01%
UYU 6.6229UYU 6.6237
Cambio Argentino
7/24/26, 12:00 AM
Exchange housePYG
Buy -0.32%
UYU 0.0063UYU 0.0063
Cambio Argentino
7/24/26, 12:00 AM
Exchange houseCHF
Buy -0.41%
UYU 46.89UYU 46.70
Sell -0.16%
UYU 51.60UYU 51.52
Cambio Argentino
7/24/26, 12:00 AM
Exchange houseGBP
Buy -0.18%
UYU 50.71UYU 50.62
Sell +0.05%
UYU 57.27UYU 57.30
Cambio Argentino
7/24/26, 12:00 AM
Exchange houseEUR
Buy -0.32%
UYU 43.48UYU 43.34
Sell -0.06%
UYU 48.26UYU 48.23
Cambio Argentino
7/24/26, 12:00 AM
Exchange houseUSD
Buy -0.26%
UYU 39.00UYU 38.90
Fortex
7/24/26, 12:00 AM
Exchange houseBRL
Buy -0.25%
UYU 7.6893UYU 7.6699
Fortex
7/24/26, 12:00 AM
Exchange houseARS
Buy -3.47%
UYU 0.0264UYU 0.0255
Sell -3.85%
UYU 0.0326UYU 0.0314
Fortex
7/24/26, 12:00 AM
Exchange houseEUR
Buy -0.52%
UYU 45.144UYU 44.9115
Sell -0.25%
UYU 48.144UYU 48.0216
Fortex
7/24/26, 12:00 AM
Exchange houseUSD
Buy -0.25%
UYU 39.60UYU 39.50
Cambio Argentino
7/24/26, 12:00 AM
Exchange houseXAU
Buy -0.71%
UYU 157,581.06UYU 156,469.026
Sell -1.42%
UYU 171,425.808UYU 168,992.73
BROU
7/24/26, 12:00 AM
BankUIUnidad Indexada
Sell +0.01%
UYU 6.6229UYU 6.6237
BROU
7/24/26, 12:00 AM
BankPYGGuaraní
Buy -0.32%
UYU 0.0063UYU 0.0063
BROU
7/24/26, 12:00 AM
BankCHFFranco Suizo
Buy -0.41%
UYU 46.89UYU 46.70
Sell -0.16%
UYU 51.60UYU 51.52
BROU
7/24/26, 12:00 AM
BankGBPLibra Esterlina
Buy -0.18%
UYU 50.71UYU 50.62
Sell +0.05%
UYU 57.27UYU 57.30
BROU
7/24/26, 12:00 AM
BankEUREuro
Buy -0.32%
UYU 43.48UYU 43.34
Sell -0.06%
UYU 48.26UYU 48.23
BROU
7/24/26, 12:00 AMEBROU
BankUSDDólar eBROU
Buy -0.25%
UYU 39.50UYU 39.40
BROU
7/24/26, 12:00 AM
BankUSDDólar
Buy -0.26%
UYU 39.00UYU 38.90
Aeromar
7/24/26, 12:00 AM
Exchange houseEURimg/euro.png
Buy -0.32%
UYU 43.48UYU 43.34
Sell -0.06%
UYU 48.26UYU 48.23
Itau
7/24/26, 12:00 AM
BankEUREUR
Buy -0.46%
UYU 43.50UYU 43.30
Sell +0.10%
UYU 48.25UYU 48.30
Itau
7/24/26, 12:00 AM
BankUSDUS.D
Buy -0.13%
UYU 38.90UYU 38.85
Sell -0.12%
UYU 41.50UYU 41.45
Cambio Romántico
7/24/26, 12:00 AM
Exchange houseXAU
Buy -0.71%
UYU 157,581.06UYU 156,469.026
Sell -1.42%
UYU 171,425.808UYU 168,992.73
Cambio Romántico
7/24/26, 12:00 AM
Exchange houseUI
Sell +0.01%
UYU 6.6229UYU 6.6237
Cambio Romántico
7/24/26, 12:00 AM
Exchange housePYG
Buy -0.32%
UYU 0.0063UYU 0.0063
Cambio Romántico
7/24/26, 12:00 AM
Exchange houseCHF
Buy -0.41%
UYU 46.89UYU 46.70
Sell -0.16%
UYU 51.60UYU 51.52
Cambio Romántico
7/24/26, 12:00 AM
Exchange houseGBP
Buy -0.18%
UYU 50.71UYU 50.62
Sell +0.05%
UYU 57.27UYU 57.30
Cambio Romántico
7/24/26, 12:00 AM
Exchange houseEUR
Buy -0.32%
UYU 43.48UYU 43.34
Sell -0.06%
UYU 48.26UYU 48.23
Cambio Romántico
7/24/26, 12:00 AM
Exchange houseUSD
Buy -0.26%
UYU 39.00UYU 38.90
Cambio Federal
7/24/26, 12:00 AM
Exchange houseXAU
Buy -0.71%
UYU 157,581.06UYU 156,469.026
Sell -1.42%
UYU 171,425.808UYU 168,992.73
Cambio Federal
7/24/26, 12:00 AM
Exchange houseUI
Sell +0.01%
UYU 6.6229UYU 6.6237
Cambio Federal
7/24/26, 12:00 AM
Exchange housePYG
Buy -0.32%
UYU 0.0063UYU 0.0063
Cambio Federal
7/24/26, 12:00 AM
Exchange houseCHF
Buy -0.41%
UYU 46.89UYU 46.70
Sell -0.16%
UYU 51.60UYU 51.52
Cambio Federal
7/24/26, 12:00 AM
Exchange houseGBP
Buy -0.18%
UYU 50.71UYU 50.62
Sell +0.05%
UYU 57.27UYU 57.30
Cambio Federal
7/24/26, 12:00 AM
Exchange houseEUR
Buy -0.32%
UYU 43.48UYU 43.34
Sell -0.06%
UYU 48.26UYU 48.23
Cambio Federal
7/24/26, 12:00 AM
Exchange houseUSD
Buy -0.26%
UYU 39.00UYU 38.90
Cambio Minas
7/24/26, 12:00 AM
Exchange houseEUR5
Buy -0.34%
UYU 43.50UYU 43.35
Sell -0.10%
UYU 48.30UYU 48.25
Cambio Minas
7/24/26, 12:00 AM
Exchange houseARS3
Sell -7.14%
UYU 0.14UYU 0.13
Cambio Minas
7/24/26, 12:00 AMEBROU
Exchange houseUSD2
Sell +0.25%
UYU 40.80UYU 40.90
Cambio Minas
7/24/26, 12:00 AM
Exchange houseUSD1
Sell +0.24%
UYU 41.30UYU 41.40
Aeromar
7/24/26, 12:00 AM
Exchange houseUSDimg/dolar.png
Buy -0.26%
UYU 39.00UYU 38.90
Prex
7/24/26, 12:00 AM
FintechUSD
Buy -0.13%
UYU 39.80UYU 39.75
Sell -0.12%
UYU 40.60UYU 40.55
OCA
7/24/26, 12:00 AM
FintechUSDDólar
Buy -0.13%
UYU 39.90UYU 39.85
Sell -0.12%
UYU 40.50UYU 40.45
Cambio Maiorano
7/24/26, 12:00 AM
Exchange houseEUREuro
Sell -0.21%
UYU 48.50UYU 48.40
Cambio Maiorano
7/24/26, 12:00 AM
Exchange houseUSDDólar
Buy -0.13%
UYU 39.10UYU 39.05
Sell -0.12%
UYU 41.30UYU 41.25
Cambio Inglés
7/24/26, 12:00 AM
Exchange houseUSDdolar
Buy -0.26%
UYU 38.90UYU 38.80
Cambio Matriz
7/24/26, 12:00 AM
Exchange houseEUREuro
Buy -0.45%
UYU 44.70UYU 44.50
Sell -0.41%
UYU 48.70UYU 48.50
Cambio Principal
7/24/26, 12:00 AM
Exchange houseBRLREAL
Sell -0.37%
UYU 8.13UYU 8.10
Cambio 18
7/24/26, 12:00 AM
Exchange houseUSDDÓLAR
Buy -0.13%
UYU 39.00UYU 38.95
Sell -0.12%
UYU 41.40UYU 41.35
Cambio Matriz
7/24/26, 12:00 AM
Exchange houseUSDdolar
Buy -0.13%
UYU 39.00UYU 38.95
Sell -0.12%
UYU 41.40UYU 41.35
Cambilex
7/24/26, 12:00 AM
Exchange houseEUREuros
Buy -0.23%
UYU 43.90UYU 43.80
Cambilex
7/24/26, 12:00 AM
Exchange houseUSDDolares Americanos
Buy -0.26%
UYU 39.00UYU 38.90
Cambio Inglés
7/24/26, 12:00 AM
Exchange houseEUReuro
Buy -0.35%
UYU 43.30UYU 43.15
Sell -0.10%
UYU 48.80UYU 48.75
Cambio Fenix
7/24/26, 12:00 AM
Exchange houseBRLReal
Buy +0.64%
UYU 7.80UYU 7.85
Sell +0.74%
UYU 8.07UYU 8.13
Cambistar
7/24/26, 12:00 AM
Exchange houseEUREuro
Buy -0.32%
UYU 43.48UYU 43.34
Sell -0.06%
UYU 48.26UYU 48.23
Cambistar
7/24/26, 12:00 AM
Exchange houseUSDDólar
Buy -0.26%
UYU 39.00UYU 38.90
Cambio Openn
7/24/26, 12:00 AM
Exchange houseEUREURO
Buy -0.32%
UYU 43.48UYU 43.34
Sell -0.06%
UYU 48.26UYU 48.23
Cambio Openn
7/24/26, 12:00 AM
Exchange houseUSDDOLAR
Buy -0.25%
UYU 39.50UYU 39.40
Cambio Oriental
7/24/26, 12:00 AM
Exchange houseEUREURO
Sell -0.10%
UYU 48.30UYU 48.25
Cambio Oriental
7/24/26, 12:00 AM
Exchange houseUSDDÓLAR USA
Buy +0.13%
UYU 39.05UYU 39.10
Sell +0.12%
UYU 41.25UYU 41.30
Cambio Varzy
7/24/26, 12:00 AM
Exchange houseUSDDólar
Buy -0.26%
UYU 39.00UYU 38.90
Cambio Varzy
7/24/26, 12:00 AM
Exchange houseEUREuro
Buy -0.32%
UYU 43.48UYU 43.34
Sell -0.06%
UYU 48.26UYU 48.23
BROU
7/23/26, 12:00 AM
BankXAUOnza Troy De Oro
Buy -0.62%
UYU 158,571.182UYU 157,581.06
Sell -0.36%
UYU 172,050.431UYU 171,425.808
Cambio Argentino
7/23/26, 12:00 AM
Exchange houseUI
Sell +0.01%
UYU 6.6221UYU 6.6229
Cambio Argentino
7/23/26, 12:00 AM
Exchange housePYG
Buy +0.32%
UYU 0.0063UYU 0.0063
Sell +0.43%
UYU 0.007UYU 0.007
Cambio Argentino
7/23/26, 12:00 AM
Exchange houseCHF
Buy -0.02%
UYU 46.90UYU 46.89
Sell -0.04%
UYU 51.62UYU 51.60
Cambio Argentino
7/23/26, 12:00 AM
Exchange houseGBP
Buy -0.18%
UYU 50.80UYU 50.71
Sell -0.16%
UYU 57.36UYU 57.27
Cambio Argentino
7/23/26, 12:00 AM
Exchange houseEUR
Buy -0.02%
UYU 43.49UYU 43.48
Sell -0.06%
UYU 48.29UYU 48.26
Cambio Argentino
7/23/26, 12:00 AM
Exchange houseUSD
Buy +0.26%
UYU 38.90UYU 39.00
Sell +0.24%
UYU 41.30UYU 41.40
Fortex
7/23/26, 12:00 AM
Exchange houseBRL
Buy +0.13%
UYU 7.6796UYU 7.6893
Sell +0.25%
UYU 8.3061UYU 8.3265
Fortex
7/23/26, 12:00 AM
Exchange houseARS
Buy +0.13%
UYU 0.0264UYU 0.0264
Sell +0.25%
UYU 0.0326UYU 0.0326
Fortex
7/23/26, 12:00 AM
Exchange houseEUR
Buy +0.13%
UYU 45.087UYU 45.144
Sell +0.25%
UYU 48.026UYU 48.144
Fortex
7/23/26, 12:00 AM
Exchange houseUSD
Buy +0.13%
UYU 39.55UYU 39.60
Sell +0.25%
UYU 40.70UYU 40.80
Cambio Argentino
7/23/26, 12:00 AM
Exchange houseXAU
Buy -0.62%
UYU 158,571.182UYU 157,581.06
Sell -0.36%
UYU 172,050.431UYU 171,425.808
BROU
7/23/26, 12:00 AM
BankUIUnidad Indexada
Sell +0.01%
UYU 6.6221UYU 6.6229
BROU
7/23/26, 12:00 AM
BankPYGGuaraní
Buy +0.32%
UYU 0.0063UYU 0.0063
Sell +0.43%
UYU 0.007UYU 0.007
BROU
7/23/26, 12:00 AM
BankCHFFranco Suizo
Buy -0.02%
UYU 46.90UYU 46.89
Sell -0.04%
UYU 51.62UYU 51.60
BROU
7/23/26, 12:00 AM
BankGBPLibra Esterlina
Buy -0.18%
UYU 50.80UYU 50.71
Sell -0.16%
UYU 57.36UYU 57.27
BROU
7/23/26, 12:00 AM
BankEUREuro
Buy -0.02%
UYU 43.49UYU 43.48
Sell -0.06%
UYU 48.29UYU 48.26
BROU
7/23/26, 12:00 AMEBROU
BankUSDDólar eBROU
Buy +0.25%
UYU 39.40UYU 39.50
Sell +0.25%
UYU 40.80UYU 40.90
BROU
7/23/26, 12:00 AM
BankUSDDólar
Buy +0.26%
UYU 38.90UYU 39.00
Sell +0.24%
UYU 41.30UYU 41.40
Aeromar
7/23/26, 12:00 AM
Exchange houseEURimg/euro.png
Buy -0.02%
UYU 43.49UYU 43.48
Sell -0.06%
UYU 48.29UYU 48.26
Itau
7/23/26, 12:00 AM
BankEUREUR
Sell -0.10%
UYU 48.30UYU 48.25
Itau
7/23/26, 12:00 AM
BankUSDUS.D
Buy +0.13%
UYU 38.85UYU 38.90
Sell +0.36%
UYU 41.35UYU 41.50
Cambio Romántico
7/23/26, 12:00 AM
Exchange houseXAU
Buy -0.62%
UYU 158,571.182UYU 157,581.06
Sell -0.36%
UYU 172,050.431UYU 171,425.808
Cambio Romántico
7/23/26, 12:00 AM
Exchange houseUI
Sell +0.01%
UYU 6.6221UYU 6.6229
Cambio Romántico
7/23/26, 12:00 AM
Exchange housePYG
Buy +0.32%
UYU 0.0063UYU 0.0063
Sell +0.43%
UYU 0.007UYU 0.007
Cambio Romántico
7/23/26, 12:00 AM
Exchange houseCHF
Buy -0.02%
UYU 46.90UYU 46.89
Sell -0.04%
UYU 51.62UYU 51.60
Cambio Romántico
7/23/26, 12:00 AM
Exchange houseGBP
Buy -0.18%
UYU 50.80UYU 50.71
Sell -0.16%
UYU 57.36UYU 57.27
Cambio Romántico
7/23/26, 12:00 AM
Exchange houseEUR
Buy -0.02%
UYU 43.49UYU 43.48
Sell -0.06%
UYU 48.29UYU 48.26
Cambio Romántico
7/23/26, 12:00 AM
Exchange houseUSD
Buy +0.26%
UYU 38.90UYU 39.00
Sell +0.24%
UYU 41.30UYU 41.40
Cambio Federal
7/23/26, 12:00 AM
Exchange houseXAU
Buy -0.62%
UYU 158,571.182UYU 157,581.06
Sell -0.36%
UYU 172,050.431UYU 171,425.808
Cambio Federal
7/23/26, 12:00 AM
Exchange houseUI
Sell +0.01%
UYU 6.6221UYU 6.6229