Cambio Uruguay - Logo oficial para comparar cotizaciones de cambio
SearchCtrl K

Cookies to measure visits and show ads. Privacy policy

Market in motion

Latest exchange-rate changes

Real buy and sell movements, house by house.

Last check10:55:12 PMAutomatically refreshes every 15 seconds

Explore the movements

Filter by type, institution or currency and compare each percentage change.

Analytics
All
Movements181
Increases106
Decreases75
Prex
9/8/26, 7:00 PM
FintechUSD
Buy -0.50%
UYU 40.05UYU 39.85
Sell +0.49%
UYU 40.45UYU 40.65
Cambio Maiorano
9/8/26, 6:00 PM
Exchange houseUSDDólar
Buy -0.13%
UYU 39.10UYU 39.05
Sell +0.36%
UYU 41.30UYU 41.45
Cambilex
9/8/26, 5:51 PM
Exchange houseEUREuro
Buy -0.22%
UYU 45.05UYU 44.95
Sell +0.20%
UYU 51.10UYU 51.20
Cambio Minas
9/8/26, 5:40 PM
Exchange houseUSD1
Buy +0.38%
UYU 39.00UYU 39.15
Sell -0.36%
UYU 41.50UYU 41.35
Cambio Minas
9/8/26, 5:40 PMEBROU
Exchange houseUSD2
Buy +0.38%
UYU 39.50UYU 39.65
Sell -0.37%
UYU 41.00UYU 40.85
Cambio Minas
9/8/26, 5:40 PM
Exchange houseBRL4
Buy +0.72%
UYU 6.90UYU 6.95
Sell +0.58%
UYU 8.60UYU 8.65
Cambio Minas
9/8/26, 5:40 PM
Exchange houseEUR5
Buy +0.45%
UYU 44.40UYU 44.60
Sell -0.20%
UYU 49.40UYU 49.30
Scotiabank
9/8/26, 5:10 PMTRANSFERENCIA
BankUSDDólar online
Sell +0.02%
UYU 41.32UYU 41.33
Itau
9/8/26, 5:05 PMTRANSFERENCIA
BankUSDDólar online
Buy -0.51%
UYU 39.40UYU 39.20
Sell +0.49%
UYU 41.10UYU 41.30
Banco Central del Uruguay
9/8/26, 5:01 PMBILLETE
Exchange houseARSPESO ARG.BILLETE
Buy +3.70%
UYU 0.027UYU 0.028
Sell +3.70%
UYU 0.027UYU 0.028
Banco Central del Uruguay
9/8/26, 5:01 PMBILLETE
Exchange houseBRLREAL BILLETE
Buy +0.58%
UYU 7.981UYU 8.027
Sell +0.58%
UYU 7.981UYU 8.027
Banco Central del Uruguay
9/8/26, 5:01 PMCABLE
Exchange houseUSDDLS. USA CABLE
Buy -0.02%
UYU 40.224UYU 40.216
Sell -0.02%
UYU 40.224UYU 40.216
Banco Central del Uruguay
9/8/26, 5:01 PMBILLETE
Exchange houseUSDDLS. USA BILLETE
Buy -0.02%
UYU 40.224UYU 40.216
Sell -0.02%
UYU 40.224UYU 40.216
Banco Central del Uruguay
9/8/26, 5:01 PMPROMED.FONDO
Exchange houseUSDDLS.PROMED.FONDO
Buy -0.02%
UYU 40.224UYU 40.216
Sell -0.02%
UYU 40.224UYU 40.216
Eurodracma
9/8/26, 4:51 PM
Exchange houseUSDDÓLAR AMERICANO
Sell -0.24%
UYU 41.55UYU 41.45
Itau
9/8/26, 4:40 PM
BankUSDUS.D
Buy -0.51%
UYU 39.10UYU 38.90
Sell -0.24%
UYU 41.40UYU 41.30
Itau
9/8/26, 4:40 PM
BankBRLCRUZ
Buy +0.72%
UYU 6.90UYU 6.95
Sell +0.58%
UYU 8.60UYU 8.65
Itau
9/8/26, 4:40 PM
BankEUREUR
Buy +0.22%
UYU 44.50UYU 44.60
Sell -0.30%
UYU 49.40UYU 49.25
Santander
9/8/26, 4:25 PM
BankUSDDólar
Buy -0.05%
UYU 38.42UYU 38.40
Sell +0.02%
UYU 42.04UYU 42.05
Santander
9/8/26, 4:05 PM
BankUSDDólar
Buy +0.03%
UYU 38.41UYU 38.42
Scotiabank
9/8/26, 4:05 PMTRANSFERENCIA
BankUSDDólar online
Sell -0.02%
UYU 41.33UYU 41.32
Santander
9/8/26, 3:45 PM
BankUSDDólar
Sell -0.02%
UYU 42.05UYU 42.04
Fortex
9/8/26, 3:05 PM
Exchange houseUSD
Buy +0.13%
UYU 39.70UYU 39.75
Fortex
9/8/26, 3:05 PM
Exchange houseEUR
Buy +0.13%
UYU 46.052UYU 46.11
Fortex
9/8/26, 3:05 PM
Exchange houseARS
Buy +0.13%
UYU 0.0248UYU 0.0248
Fortex
9/8/26, 3:05 PM
Exchange houseBRL
Buy +0.13%
UYU 7.6346UYU 7.6442
Santander
9/8/26, 3:05 PM
BankUSDDólar
Sell +0.02%
UYU 42.04UYU 42.05
Scotiabank
9/8/26, 3:05 PMTRANSFERENCIA
BankUSDDólar online
Sell +0.05%
UYU 41.31UYU 41.33
Prex
9/8/26, 3:05 PM
FintechUSD
Buy +0.07%
UYU 40.02UYU 40.05
Sell +0.05%
UYU 40.43UYU 40.45
Santander
9/8/26, 2:45 PM
BankUSDDólar
Sell +0.02%
UYU 42.03UYU 42.04
Varlix
9/8/26, 2:22 PM
Exchange houseEUREuro
Buy +0.22%
UYU 45.20UYU 45.30
Sell +0.20%
UYU 49.20UYU 49.30
Santander
9/8/26, 2:05 PM
BankUSDDólar
Buy -0.03%
UYU 38.42UYU 38.41
Scotiabank
9/8/26, 2:05 PMTRANSFERENCIA
BankUSDDólar online
Buy +0.03%
UYU 39.12UYU 39.13
Cambio Inglés
9/8/26, 1:27 PM
Exchange houseUSDdolar
Buy +0.26%
UYU 38.95UYU 39.05
Sell -0.24%
UYU 41.55UYU 41.45
Fortex
9/8/26, 1:25 PM
Exchange houseUSD
Buy +0.13%
UYU 39.65UYU 39.70
Sell -0.24%
UYU 40.85UYU 40.75
Fortex
9/8/26, 1:25 PM
Exchange houseEUR
Buy +0.13%
UYU 45.994UYU 46.052
Sell -0.24%
UYU 49.1426UYU 49.0223
Fortex
9/8/26, 1:25 PM
Exchange houseARS
Buy +0.13%
UYU 0.0248UYU 0.0248
Sell -0.24%
UYU 0.0303UYU 0.0302
Fortex
9/8/26, 1:25 PM
Exchange houseBRL
Buy +0.13%
UYU 7.625UYU 7.6346
Sell -0.24%
UYU 8.2525UYU 8.2323
Santander
9/8/26, 1:25 PM
BankUSDDólar
Buy +0.05%
UYU 38.40UYU 38.42
Prex
9/8/26, 1:25 PM
FintechUSD
Buy -0.07%
UYU 40.05UYU 40.02
Sell -0.05%
UYU 40.45UYU 40.43
Cambio La Favorita
9/8/26, 1:15 PM
Exchange houseUSDDólar Estadounidense
Buy +0.13%
UYU 39.00UYU 39.05
Sell +0.12%
UYU 41.40UYU 41.45
Cambio Openn
9/8/26, 1:10 PM
Exchange houseUSDDOLAR
Buy +0.25%
UYU 39.55UYU 39.65
Sell -0.24%
UYU 41.45UYU 41.35
Cambio Openn
9/8/26, 1:10 PM
Exchange houseEUREURO
Buy +0.27%
UYU 44.48UYU 44.60
Sell -0.22%
UYU 49.37UYU 49.26
Santander
9/8/26, 12:45 PM
BankUSDDólar
Buy -0.03%
UYU 38.41UYU 38.40
Cambilex
9/8/26, 12:27 PM
Exchange houseEUREuro
Buy +0.22%
UYU 44.95UYU 45.05
Sell -0.20%
UYU 51.20UYU 51.10
Santander
9/8/26, 12:25 PM
BankUSDDólar
Buy +0.05%
UYU 38.39UYU 38.41
Cambio El Trébol
9/8/26, 12:11 PM
Exchange houseUSDDólar
Buy +0.13%
UYU 39.10UYU 39.15
Sell +0.12%
UYU 41.30UYU 41.35
Itau
9/8/26, 12:05 PMTRANSFERENCIA
BankUSDDólar online
Buy +0.51%
UYU 39.20UYU 39.40
Sell -0.24%
UYU 41.20UYU 41.10
Aeromar
9/8/26, 12:05 PM
Exchange houseUSDimg/dolar.png
Buy +0.26%
UYU 39.05UYU 39.15
Sell -0.24%
UYU 41.45UYU 41.35
Aeromar
9/8/26, 12:05 PM
Exchange houseBRLimg/real.png
Buy +0.72%
UYU 6.90UYU 6.95
Sell +0.58%
UYU 8.60UYU 8.65
Aeromar
9/8/26, 12:05 PM
Exchange houseEURimg/euro.png
Buy +0.27%
UYU 44.48UYU 44.60
Sell -0.22%
UYU 49.37UYU 49.26
Santander
9/8/26, 12:05 PM
BankUSDDólar
Buy -0.03%
UYU 38.40UYU 38.39
Sell -0.02%
UYU 42.04UYU 42.03
Scotiabank
9/8/26, 12:05 PMTRANSFERENCIA
BankUSDDólar online
Sell -0.02%
UYU 41.32UYU 41.31
Cambistar
9/8/26, 11:50 AM
Exchange houseUSDDólar
Buy +0.26%
UYU 39.05UYU 39.15
Sell -0.24%
UYU 41.45UYU 41.35
Cambistar
9/8/26, 11:50 AM
Exchange houseEUREuro
Buy +0.27%
UYU 44.48UYU 44.60
Sell -0.22%
UYU 49.37UYU 49.26
Cambistar
9/8/26, 11:50 AM
Exchange houseBRLReal
Buy +0.72%
UYU 6.90UYU 6.95
Sell +0.58%
UYU 8.60UYU 8.65
Cambio Romántico
9/8/26, 11:45 AM
Exchange houseBRL
Buy +0.72%
UYU 6.90UYU 6.95
Sell +0.58%
UYU 8.60UYU 8.65
Cambio Romántico
9/8/26, 11:45 AM
Exchange houseCHF
Buy +0.25%
UYU 47.39UYU 47.51
Sell -0.21%
UYU 52.13UYU 52.02
Cambio Romántico
9/8/26, 11:45 AM
Exchange houseEUR
Buy +0.27%
UYU 44.48UYU 44.60
Sell -0.22%
UYU 49.37UYU 49.26
Cambio Romántico
9/8/26, 11:45 AM
Exchange houseGBP
Buy +0.33%
UYU 51.63UYU 51.80
Sell -0.19%
UYU 58.30UYU 58.19
Cambio Romántico
9/8/26, 11:45 AM
Exchange housePYG
Buy +0.31%
UYU 0.0065UYU 0.0065
Sell -0.28%
UYU 0.0072UYU 0.0071
Cambio Romántico
9/8/26, 11:45 AM
Exchange houseUSD
Buy +0.26%
UYU 39.05UYU 39.15
Sell -0.24%
UYU 41.45UYU 41.35
Cambio Romántico
9/8/26, 11:45 AM
Exchange houseXAU
Buy +0.35%
UYU 171,096.013UYU 171,698.589
Sell -0.06%
UYU 183,819.2725UYU 183,705.645
Cambio Federal
9/8/26, 11:45 AM
Exchange houseBRL
Buy +0.72%
UYU 6.90UYU 6.95
Sell +0.58%
UYU 8.60UYU 8.65
Cambio Federal
9/8/26, 11:45 AM
Exchange houseCHF
Buy +0.25%
UYU 47.39UYU 47.51
Sell -0.21%
UYU 52.13UYU 52.02
Cambio Federal
9/8/26, 11:45 AM
Exchange houseEUR
Buy +0.27%
UYU 44.48UYU 44.60
Sell -0.22%
UYU 49.37UYU 49.26
Cambio Federal
9/8/26, 11:45 AM
Exchange houseGBP
Buy +0.33%
UYU 51.63UYU 51.80
Sell -0.19%
UYU 58.30UYU 58.19
Cambio Federal
9/8/26, 11:45 AM
Exchange housePYG
Buy +0.31%
UYU 0.0065UYU 0.0065
Sell -0.28%
UYU 0.0072UYU 0.0071
Cambio Federal
9/8/26, 11:45 AM
Exchange houseUSD
Buy +0.26%
UYU 39.05UYU 39.15
Sell -0.24%
UYU 41.45UYU 41.35
Cambio Federal
9/8/26, 11:45 AM
Exchange houseXAU
Buy +0.35%
UYU 171,096.013UYU 171,698.589
Sell -0.06%
UYU 183,819.2725UYU 183,705.645
Cambio Argentino
9/8/26, 11:45 AM
Exchange houseBRL
Buy +0.72%
UYU 6.90UYU 6.95
Sell +0.58%
UYU 8.60UYU 8.65
Cambio Argentino
9/8/26, 11:45 AM
Exchange houseCHF
Buy +0.25%
UYU 47.39UYU 47.51
Sell -0.21%
UYU 52.13UYU 52.02
Cambio Argentino
9/8/26, 11:45 AM
Exchange houseEUR
Buy +0.27%
UYU 44.48UYU 44.60
Sell -0.22%
UYU 49.37UYU 49.26
Cambio Argentino
9/8/26, 11:45 AM
Exchange houseGBP
Buy +0.33%
UYU 51.63UYU 51.80
Sell -0.19%
UYU 58.30UYU 58.19
Cambio Argentino
9/8/26, 11:45 AM
Exchange housePYG
Buy +0.31%
UYU 0.0065UYU 0.0065
Sell -0.28%
UYU 0.0072UYU 0.0071
Cambio Argentino
9/8/26, 11:45 AM
Exchange houseUSD
Buy +0.26%
UYU 39.05UYU 39.15
Sell -0.24%
UYU 41.45UYU 41.35
Cambio Argentino
9/8/26, 11:45 AM
Exchange houseXAU
Buy +0.35%
UYU 171,096.013UYU 171,698.589
Sell -0.06%
UYU 183,819.2725UYU 183,705.645
BROU
9/8/26, 11:45 AM
BankUSDDólar
Buy +0.26%
UYU 39.05UYU 39.15
Sell -0.24%
UYU 41.45UYU 41.35
BROU
9/8/26, 11:45 AMEBROU
BankUSDDólar eBROU
Buy +0.25%
UYU 39.55UYU 39.65
Sell -0.24%
UYU 40.95UYU 40.85
BROU
9/8/26, 11:45 AM
BankEUREuro
Buy +0.27%
UYU 44.48UYU 44.60
Sell -0.22%
UYU 49.37UYU 49.26
BROU
9/8/26, 11:45 AM
BankBRLReal
Buy +0.72%
UYU 6.90UYU 6.95
Sell +0.58%
UYU 8.60UYU 8.65
BROU
9/8/26, 11:45 AM
BankGBPLibra Esterlina
Buy +0.33%
UYU 51.63UYU 51.80
Sell -0.19%
UYU 58.30UYU 58.19
BROU
9/8/26, 11:45 AM
BankCHFFranco Suizo
Buy +0.25%
UYU 47.39UYU 47.51
Sell -0.21%
UYU 52.13UYU 52.02
BROU
9/8/26, 11:45 AM
BankPYGGuaraní
Buy +0.31%
UYU 0.0065UYU 0.0065
Sell -0.28%
UYU 0.0072UYU 0.0071
BROU
9/8/26, 11:45 AM
BankXAUOnza Troy De Oro
Buy +0.35%
UYU 171,096.013UYU 171,698.589
Sell -0.06%
UYU 183,819.2725UYU 183,705.645
Cambio La Favorita
9/8/26, 11:45 AM
Exchange houseCHFFranco Suizo
Buy +0.13%
UYU 45.88UYU 45.94
Sell -0.12%
UYU 56.08UYU 56.01
Cambio La Favorita
9/8/26, 11:45 AM
Exchange houseGBPLibra Esterlina
Buy +0.35%
UYU 51.21UYU 51.39
Sell +0.15%
UYU 61.71UYU 61.80
Cambio La Favorita
9/8/26, 11:45 AM
Exchange houseCADDólar Canadiense
Buy +0.15%
UYU 26.17UYU 26.21
Sell -0.12%
UYU 32.42UYU 32.38
Cambio La Favorita
9/8/26, 11:45 AM
Exchange houseAUDDólar Australiano
Buy +0.11%
UYU 26.13UYU 26.16
Sell +0.03%
UYU 32.37UYU 32.38
Cambio La Favorita
9/8/26, 11:45 AM
Exchange houseJPYYen
Buy +0.83%
UYU 0.241UYU 0.243
Sell +0.68%
UYU 0.296UYU 0.298
Cambio La Favorita
9/8/26, 11:45 AM
Exchange houseMXNPeso Mexicano
Sell -0.35%
UYU 2.83UYU 2.82
Cambio La Favorita
9/8/26, 11:45 AM
Exchange housePENSol Peruano
Buy +0.18%
UYU 11.30UYU 11.32
Sell -0.07%
UYU 14.87UYU 14.86
Cambio Varzy
9/8/26, 11:41 AM
Exchange houseUSDDólar
Buy +0.26%
UYU 39.05UYU 39.15
Sell -0.24%
UYU 41.45UYU 41.35
Cambio Varzy
9/8/26, 11:41 AM
Exchange houseEUREuro
Buy +0.27%
UYU 44.48UYU 44.60
Sell -0.22%
UYU 49.37UYU 49.26
Cambio Varzy
9/8/26, 11:41 AM
Exchange houseBRLReal
Buy +0.72%
UYU 6.90UYU 6.95
Sell +0.58%
UYU 8.60UYU 8.65
Itau
9/8/26, 11:40 AM
BankUSDUS.D
Buy +0.51%
UYU 38.90UYU 39.10
Sell -0.24%
UYU 41.50UYU 41.40
Itau
9/8/26, 11:40 AM
BankEUREUR
Buy -0.11%
UYU 44.55UYU 44.50
Sell +0.41%
UYU 49.20UYU 49.40
Cambilex
9/8/26, 11:22 AM
Exchange houseBRLReal
Buy +0.68%
UYU 7.30UYU 7.35
Sell +0.59%
UYU 8.45UYU 8.50
Cambio Matriz
9/8/26, 11:16 AM
Exchange houseEUREuro
Buy +0.44%
UYU 45.80UYU 46.00
Sell +0.40%
UYU 49.80UYU 50.00
Scotiabank
9/8/26, 11:05 AMTRANSFERENCIA
BankUSDDólar online
Buy -0.03%
UYU 39.13UYU 39.12
Sell -0.02%
UYU 41.33UYU 41.32