Uruguay FX market · live tracking
Exchange-rate analytics
Explore hourly moves, compare periods and measure how much you can buy.
WindowLast 24 hours
Institutions44
GroupingHourly
Build your analysis
All available houses are selected by default.
USD
Last 24 hours
Hourly
$UYU
All
Aeromar
+43
Rates are published per institution, not per location. Department filters institutions with known coverage in that area, and each institution keeps the same weight in the average.
Average buy
UYU 38.9402
Average sell
UYU 41.2664
Period change
+0.01%
Purchasing power
242.33 USD
Rate evolution
10/23/26, 16:09 — 10/24/26, 16:09 · 44 houses
Purchasing-power evolution
Amount of currency that UYU 10,000.00 would have bought at the selected houses' average sell price.
House detail
44 institutions included, without weighting them by branch count.
Updated 10/24/26, 16:09
| House or bank | Branches | Buy | Sell | Change | Possible purchase |
|---|---|---|---|---|---|
| Baluma CambioExchange house | 1 | UYU 37.15 | UYU 39.55 | 0.00% | 252.84 USD |
| PrexFintech | 0 | UYU 39.65 | UYU 40.45 | +0.50% | 247.22 USD |
| FortexExchange house | 2 | UYU 39.45 | UYU 40.65 | 0.00% | 246 USD |
| OCAFintech | 32 | UYU 39.20 | UYU 41.00 | 0.00% | 243.9 USD |
| Cambio PandoExchange house | 1 | UYU 39.00 | UYU 41.10 | 0.00% | 243.31 USD |
| Young en CambioExchange house | 1 | UYU 39.30 | UYU 41.10 | 0.00% | 243.31 USD |
| Cambio FenixExchange house | 1 | UYU 40.00 | UYU 41.20 | 0.00% | 242.72 USD |
| Cambio PrincipalExchange house | 1 | UYU 40.00 | UYU 41.20 | 0.00% | 242.72 USD |
| Scotiabank · TRANSFERENCIABank | 25 | UYU 39.02 | UYU 41.22 | 0.00% | 242.6 USD |
| AeromarExchange house | 6 | UYU 38.75 | UYU 41.25 | 0.00% | 242.42 USD |
| BROUBank | 119 | UYU 38.75 | UYU 41.25 | 0.00% | 242.42 USD |
| CambilexExchange house | 182 | UYU 38.75 | UYU 41.25 | 0.00% | 242.42 USD |
| Cambio AguerrebereExchange house | 4 | UYU 39.05 | UYU 41.25 | 0.00% | 242.42 USD |
| Cambio ArgentinoExchange house | 2 | UYU 38.75 | UYU 41.25 | 0.00% | 242.42 USD |
| Cambio FederalExchange house | 1 | UYU 38.75 | UYU 41.25 | 0.00% | 242.42 USD |
| Cambio MaioranoExchange house | 11 | UYU 38.75 | UYU 41.25 | 0.00% | 242.42 USD |
| Cambio OpennExchange house | 3 | UYU 39.25 | UYU 41.25 | 0.00% | 242.42 USD |
| Cambio RománticoExchange house | 2 | UYU 38.75 | UYU 41.25 | 0.00% | 242.42 USD |
| Cambio VarzyExchange house | 1 | UYU 38.75 | UYU 41.25 | 0.00% | 242.42 USD |
| CambistarExchange house | 1 | UYU 38.75 | UYU 41.25 | 0.00% | 242.42 USD |
| IndumexExchange house | 12 | UYU 38.75 | UYU 41.25 | -0.12% | 242.42 USD |
| Cambio El TrébolExchange house | 1 | UYU 39.05 | UYU 41.25 | 0.00% | 242.42 USD |
| Cambial Casa de CambioExchange house | 1 | UYU 40.00 | UYU 41.30 | 0.00% | 242.13 USD |
| Cambio 18Exchange house | 13 | UYU 38.90 | UYU 41.30 | 0.00% | 242.13 USD |
| EurodracmaExchange house | 2 | UYU 38.90 | UYU 41.30 | 0.00% | 242.13 USD |
| Cambio GalesExchange house | 10 | UYU 38.90 | UYU 41.30 | 0.00% | 242.13 USD |
| Cambio MatrizExchange house | 3 | UYU 38.90 | UYU 41.30 | 0.00% | 242.13 USD |
| Cambio InglésExchange house | 2 | UYU 38.65 | UYU 41.35 | 0.00% | 241.84 USD |
| ItauBank | 19 | UYU 38.75 | UYU 41.35 | 0.00% | 241.84 USD |
| Cambio La FavoritaExchange house | 6 | UYU 38.95 | UYU 41.35 | 0.00% | 241.84 USD |
| Cambio SuizoExchange house | 3 | UYU 38.65 | UYU 41.35 | 0.00% | 241.84 USD |
| Alter CambioExchange house | 2 | UYU 38.80 | UYU 41.40 | 0.00% | 241.55 USD |
| Cambio 3Exchange house | 1 | UYU 39.00 | UYU 41.40 | 0.00% | 241.55 USD |
| Cambio ObeliscoExchange house | 1 | UYU 39.00 | UYU 41.40 | 0.00% | 241.55 USD |
| Cambio PernasExchange house | 1 | UYU 38.70 | UYU 41.40 | 0.00% | 241.55 USD |
| Rynder CambioExchange house | 1 | UYU 39.00 | UYU 41.40 | 0.00% | 241.55 USD |
| VarlixExchange house | 17 | UYU 38.90 | UYU 41.40 | 0.00% | 241.55 USD |
| Cambio RegulExchange house | 2 | UYU 38.95 | UYU 41.45 | 0.00% | 241.25 USD |
| Cambio MisionesExchange house | 1 | UYU 39.00 | UYU 41.50 | 0.00% | 240.96 USD |
| TradelixExchange house | 0 | UYU 39.10 | UYU 41.50 | 0.00% | 240.96 USD |
| Cambio OrientalExchange house | 4 | UYU 39.35 | UYU 41.55 | 0.00% | 240.67 USD |
| Cambio SirExchange house | 10 | UYU 39.10 | UYU 41.80 | 0.00% | 239.23 USD |
| SantanderBank | 31 | UYU 38.25 | UYU 41.90 | 0.00% | 238.66 USD |
| BBVA · TRANSFERENCIABank | 0 | UYU 38.00 | UYU 42.00 | 0.00% | 238.1 USD |