On 08/03/2026, the Brazilian Real at Banco Central del Uruguay trades at $7.19 sell and $7.19 buy. Over the last 6 months it moved -5.08 %; period high $8.30, low $7.19.
- Period high
- $8.30 · 04/30/2026
- Period low
- $7.19 · 08/03/2026
- Biggest one-day move
- -9.45 % · 08/03/2026
- Since the high
- 95 days
Down 1 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,19
Cambio: -5.08%
Current Sell
$ 7,19
Change: -5.08%
Buy Average
$ 7,99
Min: $ 7,19 | Max: $ 8,30
Total Data
145
03/02/26 - 03/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 03/08/2026 | Buy $ 7,19 | Sell $ 7,19 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 31/07/2026 | Buy $ 7,94 | Sell $ 7,94 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 30/07/2026 | Buy $ 7,93 | Sell $ 7,93 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 29/07/2026 | Buy $ 7,90 | Sell $ 7,90 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 28/07/2026 | Buy $ 7,93 | Sell $ 7,93 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 27/07/2026 | Buy $ 7,93 | Sell $ 7,93 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 24/07/2026 | Buy $ 7,95 | Sell $ 7,95 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 23/07/2026 | Buy $ 7,96 | Sell $ 7,96 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 22/07/2026 | Buy $ 7,98 | Sell $ 7,98 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 21/07/2026 | Buy $ 7,92 | Sell $ 7,92 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 20/07/2026 | Buy $ 7,91 | Sell $ 7,91 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 17/07/2026 | Buy $ 7,96 | Sell $ 7,96 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 16/07/2026 | Buy $ 7,97 | Sell $ 7,97 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 15/07/2026 | Buy $ 7,96 | Sell $ 7,96 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 14/07/2026 | Buy $ 7,95 | Sell $ 7,95 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 13/07/2026 | Buy $ 7,97 | Sell $ 7,97 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 11/07/2026 | Buy $ 7,95 | Sell $ 7,95 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 10/07/2026 | Buy $ 7,95 | Sell $ 7,95 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 09/07/2026 | Buy $ 7,95 | Sell $ 7,95 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 08/07/2026 | Buy $ 7,97 | Sell $ 7,97 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 07/07/2026 | Buy $ 7,96 | Sell $ 7,96 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 06/07/2026 | Buy $ 7,97 | Sell $ 7,97 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 05/07/2026 | Buy $ 7,97 | Sell $ 7,97 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 04/07/2026 | Buy $ 7,97 | Sell $ 7,97 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |
Date 03/07/2026 | Buy $ 7,97 | Sell $ 7,97 | Spread $ 0,00 | Type BILLETE | Name REAL BILLETE |