On 08/03/2026, the UI at Banco Central del Uruguay trades at $6.63 sell and $6.63 buy. Over the last 6 months it moved +3.30 %; period high $6.63, low $6.42.
- Period high
- $6.63 · 08/03/2026
- Period low
- $6.42 · 02/05/2026
- Biggest one-day move
- +0.16 % · 02/18/2026
- Since the high
- 0 days
Up 29 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,63
Cambio: 3.30%
Current Sell
$ 6,63
Change: 3.30%
Buy Average
$ 6,53
Min: $ 6,42 | Max: $ 6,63
Total Data
182
03/02/26 - 03/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - UI
Detailed Data
Date 03/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 02/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 01/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 31/07/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 30/07/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 29/07/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 28/07/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 27/07/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 26/07/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 25/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 24/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 23/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 22/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 21/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 20/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 19/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 18/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 17/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 16/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 15/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 14/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 13/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 12/07/2026 | Buy $ 6,61 | Sell $ 6,61 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 11/07/2026 | Buy $ 6,61 | Sell $ 6,61 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |
Date 10/07/2026 | Buy $ 6,61 | Sell $ 6,61 | Spread $ 0,00 | Type - | Name UNIDAD INDEXADA |