On 08/03/2026, the UP at Banco Central del Uruguay trades at $1.79 sell and $1.79 buy. Over the last 6 months it moved +3.99 %; period high $1.79, low $1.72.
- Period high
- $1.79 · 08/03/2026
- Period low
- $1.72 · 02/03/2026
- Biggest one-day move
- +0.29 % · 03/16/2026
- Since the high
- 0 days
Up 27 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 1,79
Cambio: 3.99%
Current Sell
$ 1,79
Change: 3.99%
Buy Average
$ 1,77
Min: $ 1,72 | Max: $ 1,79
Total Data
182
03/02/26 - 03/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - UP
Detailed Data
Date 03/08/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 02/08/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 01/08/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 31/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 30/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 29/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 28/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 27/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 26/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 25/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 24/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 23/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 22/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 21/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 20/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 19/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 18/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 17/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 16/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 15/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 14/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 13/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 12/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 11/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |
Date 10/07/2026 | Buy $ 1,79 | Sell $ 1,79 | Spread $ 0,00 | Type - | Name UNIDAD PREVISIONAL |