📈 Historical Quotes

Banco Central del Uruguay

UP
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 1,79
Cambio: 4.28%
Current Sell
$ 1,79
Change: 4.28%
Buy Average
$ 1,73
Min: $ 1,72 | Max: $ 1,79
Total Data
94
18/12/25 - 18/06/26
Trend Analysis

Historical trends and outlook

Quote Evolution - UP

Detailed Data
Date
18/06/2026
Buy
$ 1,79
Sell
$ 1,79
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
17/06/2026
Buy
$ 1,79
Sell
$ 1,79
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
16/06/2026
Buy
$ 1,79
Sell
$ 1,79
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
18/03/2026
Buy
$ 1,76
Sell
$ 1,76
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
17/03/2026
Buy
$ 1,76
Sell
$ 1,76
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
16/03/2026
Buy
$ 1,76
Sell
$ 1,76
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
15/03/2026
Buy
$ 1,75
Sell
$ 1,75
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
14/03/2026
Buy
$ 1,75
Sell
$ 1,75
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
13/03/2026
Buy
$ 1,75
Sell
$ 1,75
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
12/03/2026
Buy
$ 1,75
Sell
$ 1,75
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
11/03/2026
Buy
$ 1,75
Sell
$ 1,75
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
10/03/2026
Buy
$ 1,75
Sell
$ 1,75
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
09/03/2026
Buy
$ 1,74
Sell
$ 1,74
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
08/03/2026
Buy
$ 1,74
Sell
$ 1,74
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
07/03/2026
Buy
$ 1,74
Sell
$ 1,74
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
06/03/2026
Buy
$ 1,74
Sell
$ 1,74
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
05/03/2026
Buy
$ 1,74
Sell
$ 1,74
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
04/03/2026
Buy
$ 1,73
Sell
$ 1,73
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
03/03/2026
Buy
$ 1,73
Sell
$ 1,73
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
02/03/2026
Buy
$ 1,73
Sell
$ 1,73
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
01/03/2026
Buy
$ 1,73
Sell
$ 1,73
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
28/02/2026
Buy
$ 1,73
Sell
$ 1,73
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
27/02/2026
Buy
$ 1,73
Sell
$ 1,73
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
26/02/2026
Buy
$ 1,73
Sell
$ 1,73
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL
Date
25/02/2026
Buy
$ 1,73
Sell
$ 1,73
Spread
$ 0,00
Type
-
Name
UNIDAD PREVISIONAL