On 08/03/2026, the US Dollar at Banco Central del Uruguay trades at $40.19 sell and $40.19 buy. Over the last 6 months it moved +4.22 %; period high $40.74, low $38.35.
- Period high
- $40.74 · 03/20/2026
- Period low
- $38.35 · 02/23/2026
- Biggest one-day move
- +1.68 % · 03/05/2026
- Since the high
- 136 days
Down 1 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,19
Cambio: 4.22%
Current Sell
$ 40,19
Change: 4.22%
Buy Average
$ 39,87
Min: $ 38,35 | Max: $ 40,74
Total Data
435
03/02/26 - 03/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 03/08/2026 | Buy $ 40,19 | Sell $ 40,19 | Spread $ 0,00 | Type PROMED.FONDO | Name DLS.PROMED.FONDO |
Date 03/08/2026 | Buy $ 40,19 | Sell $ 40,19 | Spread $ 0,00 | Type BILLETE | Name DLS. USA BILLETE |
Date 03/08/2026 | Buy $ 40,19 | Sell $ 40,19 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 31/07/2026 | Buy $ 40,27 | Sell $ 40,27 | Spread $ 0,00 | Type PROMED.FONDO | Name DLS.PROMED.FONDO |
Date 31/07/2026 | Buy $ 40,27 | Sell $ 40,27 | Spread $ 0,00 | Type BILLETE | Name DLS. USA BILLETE |
Date 31/07/2026 | Buy $ 40,27 | Sell $ 40,27 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 30/07/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type PROMED.FONDO | Name DLS.PROMED.FONDO |
Date 30/07/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type BILLETE | Name DLS. USA BILLETE |
Date 30/07/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 29/07/2026 | Buy $ 40,22 | Sell $ 40,22 | Spread $ 0,00 | Type PROMED.FONDO | Name DLS.PROMED.FONDO |
Date 29/07/2026 | Buy $ 40,22 | Sell $ 40,22 | Spread $ 0,00 | Type BILLETE | Name DLS. USA BILLETE |
Date 29/07/2026 | Buy $ 40,22 | Sell $ 40,22 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 28/07/2026 | Buy $ 40,21 | Sell $ 40,21 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 28/07/2026 | Buy $ 40,21 | Sell $ 40,21 | Spread $ 0,00 | Type BILLETE | Name DLS. USA BILLETE |
Date 28/07/2026 | Buy $ 40,21 | Sell $ 40,21 | Spread $ 0,00 | Type PROMED.FONDO | Name DLS.PROMED.FONDO |
Date 27/07/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type PROMED.FONDO | Name DLS.PROMED.FONDO |
Date 27/07/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type BILLETE | Name DLS. USA BILLETE |
Date 27/07/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 24/07/2026 | Buy $ 40,15 | Sell $ 40,15 | Spread $ 0,00 | Type PROMED.FONDO | Name DLS.PROMED.FONDO |
Date 24/07/2026 | Buy $ 40,15 | Sell $ 40,15 | Spread $ 0,00 | Type BILLETE | Name DLS. USA BILLETE |
Date 24/07/2026 | Buy $ 40,15 | Sell $ 40,15 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 23/07/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type PROMED.FONDO | Name DLS.PROMED.FONDO |
Date 23/07/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type BILLETE | Name DLS. USA BILLETE |
Date 23/07/2026 | Buy $ 40,20 | Sell $ 40,20 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 22/07/2026 | Buy $ 40,14 | Sell $ 40,14 | Spread $ 0,00 | Type BILLETE | Name DLS. USA BILLETE |