Período de Análisis:
6 months
Current Buy
$ 40,10
Cambio: 2.70%
Current Sell
$ 40,10
Change: 2.70%
Buy Average
$ 38,97
Min: $ 37,45 | Max: $ 40,64
Total Data
94
19/12/25 - 19/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 19/06/2026 | Buy $ 40,10 | Sell $ 40,10 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 18/06/2026 | Buy $ 40,10 | Sell $ 40,10 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 17/06/2026 | Buy $ 39,97 | Sell $ 39,97 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 16/06/2026 | Buy $ 40,17 | Sell $ 40,17 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 18/03/2026 | Buy $ 40,56 | Sell $ 40,56 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 17/03/2026 | Buy $ 40,49 | Sell $ 40,49 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 16/03/2026 | Buy $ 40,48 | Sell $ 40,48 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 15/03/2026 | Buy $ 40,64 | Sell $ 40,64 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 14/03/2026 | Buy $ 40,64 | Sell $ 40,64 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 13/03/2026 | Buy $ 40,64 | Sell $ 40,64 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 12/03/2026 | Buy $ 40,37 | Sell $ 40,37 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 11/03/2026 | Buy $ 40,16 | Sell $ 40,16 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 10/03/2026 | Buy $ 39,97 | Sell $ 39,97 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 09/03/2026 | Buy $ 40,21 | Sell $ 40,21 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 08/03/2026 | Buy $ 40,32 | Sell $ 40,32 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 07/03/2026 | Buy $ 40,32 | Sell $ 40,32 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 06/03/2026 | Buy $ 40,32 | Sell $ 40,32 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 05/03/2026 | Buy $ 39,99 | Sell $ 39,99 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 04/03/2026 | Buy $ 39,33 | Sell $ 39,33 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 03/03/2026 | Buy $ 39,23 | Sell $ 39,23 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 02/03/2026 | Buy $ 38,74 | Sell $ 38,74 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 01/03/2026 | Buy $ 38,40 | Sell $ 38,40 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 28/02/2026 | Buy $ 38,40 | Sell $ 38,40 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 27/02/2026 | Buy $ 38,40 | Sell $ 38,40 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |
Date 26/02/2026 | Buy $ 38,44 | Sell $ 38,44 | Spread $ 0,00 | Type CABLE | Name DLS. USA CABLE |