📈 Historical Quotes

Cambial Casa de Cambio

BRL
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,80
Cambio: 6.85%
Current Sell
$ 8,30
Change: 9.21%
Buy Average
$ 7,59
Min: $ 7,20 | Max: $ 7,90
Total Data
183
18/12/25 - 18/06/26
Trend Analysis

Historical trends and outlook

Quote Evolution - BRL

Detailed Data
Date
18/06/2026
Buy
$ 7,80
Sell
$ 8,30
Spread
$ 0,50
Type
-
Name
REAL
Date
17/06/2026
Buy
$ 7,80
Sell
$ 8,30
Spread
$ 0,50
Type
-
Name
REAL
Date
16/06/2026
Buy
$ 7,85
Sell
$ 8,25
Spread
$ 0,40
Type
-
Name
REAL
Date
15/06/2026
Buy
$ 7,85
Sell
$ 8,25
Spread
$ 0,40
Type
-
Name
REAL
Date
14/06/2026
Buy
$ 7,85
Sell
$ 8,25
Spread
$ 0,40
Type
-
Name
REAL
Date
13/06/2026
Buy
$ 7,85
Sell
$ 8,25
Spread
$ 0,40
Type
-
Name
REAL
Date
12/06/2026
Buy
$ 7,85
Sell
$ 8,25
Spread
$ 0,40
Type
-
Name
REAL
Date
11/06/2026
Buy
$ 7,85
Sell
$ 8,25
Spread
$ 0,40
Type
-
Name
REAL
Date
10/06/2026
Buy
$ 7,85
Sell
$ 8,25
Spread
$ 0,40
Type
-
Name
REAL
Date
09/06/2026
Buy
$ 7,90
Sell
$ 8,28
Spread
$ 0,38
Type
-
Name
REAL
Date
08/06/2026
Buy
$ 7,90
Sell
$ 8,28
Spread
$ 0,38
Type
-
Name
REAL
Date
07/06/2026
Buy
$ 7,90
Sell
$ 8,30
Spread
$ 0,40
Type
-
Name
REAL
Date
06/06/2026
Buy
$ 7,90
Sell
$ 8,30
Spread
$ 0,40
Type
-
Name
REAL
Date
05/06/2026
Buy
$ 7,90
Sell
$ 8,30
Spread
$ 0,40
Type
-
Name
REAL
Date
04/06/2026
Buy
$ 7,90
Sell
$ 8,30
Spread
$ 0,40
Type
-
Name
REAL
Date
03/06/2026
Buy
$ 7,90
Sell
$ 8,30
Spread
$ 0,40
Type
-
Name
REAL
Date
02/06/2026
Buy
$ 7,90
Sell
$ 8,25
Spread
$ 0,35
Type
-
Name
REAL
Date
01/06/2026
Buy
$ 7,90
Sell
$ 8,27
Spread
$ 0,37
Type
-
Name
REAL
Date
31/05/2026
Buy
$ 7,90
Sell
$ 8,22
Spread
$ 0,32
Type
-
Name
REAL
Date
30/05/2026
Buy
$ 7,90
Sell
$ 8,22
Spread
$ 0,32
Type
-
Name
REAL
Date
29/05/2026
Buy
$ 7,90
Sell
$ 8,22
Spread
$ 0,32
Type
-
Name
REAL
Date
28/05/2026
Buy
$ 7,90
Sell
$ 8,22
Spread
$ 0,32
Type
-
Name
REAL
Date
27/05/2026
Buy
$ 7,90
Sell
$ 8,20
Spread
$ 0,30
Type
-
Name
REAL
Date
26/05/2026
Buy
$ 7,90
Sell
$ 8,32
Spread
$ 0,42
Type
-
Name
REAL
Date
25/05/2026
Buy
$ 7,90
Sell
$ 8,32
Spread
$ 0,42
Type
-
Name
REAL

Frequently asked questions