📈 Historical Quotes

Cambilex

BRL
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,45
Cambio: 6.43%
Current Sell
$ 8,70
Change: 6.10%
Buy Average
$ 7,16
Min: $ 6,60 | Max: $ 7,50
Total Data
183
18/12/25 - 18/06/26
Trend Analysis

Historical trends and outlook

Quote Evolution - BRL

Detailed Data
Date
18/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
17/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
16/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
15/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
14/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
13/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
12/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
11/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
10/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
09/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
08/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
07/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
06/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
05/06/2026
Buy
$ 7,45
Sell
$ 8,70
Spread
$ 1,25
Type
-
Name
Reales
Date
04/06/2026
Buy
$ 7,50
Sell
$ 8,75
Spread
$ 1,25
Type
-
Name
Reales
Date
03/06/2026
Buy
$ 7,50
Sell
$ 8,75
Spread
$ 1,25
Type
-
Name
Reales
Date
02/06/2026
Buy
$ 7,50
Sell
$ 8,75
Spread
$ 1,25
Type
-
Name
Reales
Date
01/06/2026
Buy
$ 7,50
Sell
$ 8,75
Spread
$ 1,25
Type
-
Name
Reales
Date
31/05/2026
Buy
$ 7,50
Sell
$ 8,75
Spread
$ 1,25
Type
-
Name
Reales
Date
30/05/2026
Buy
$ 7,50
Sell
$ 8,75
Spread
$ 1,25
Type
-
Name
Reales
Date
29/05/2026
Buy
$ 7,50
Sell
$ 8,75
Spread
$ 1,25
Type
-
Name
Reales
Date
28/05/2026
Buy
$ 7,50
Sell
$ 8,75
Spread
$ 1,25
Type
-
Name
Reales
Date
27/05/2026
Buy
$ 7,50
Sell
$ 8,75
Spread
$ 1,25
Type
-
Name
Reales
Date
26/05/2026
Buy
$ 7,50
Sell
$ 8,75
Spread
$ 1,25
Type
-
Name
Reales
Date
25/05/2026
Buy
$ 7,50
Sell
$ 8,75
Spread
$ 1,25
Type
-
Name
Reales

Frequently asked questions