BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,00
Cambio: 1.27%
Current Sell
$ 50,20
Change: 0.20%
Buy Average
$ 44,16
Min: $ 41,80 | Max: $ 45,55
Total Data
183
18/12/25 - 18/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 18/06/2026 | Buy $ 44,00 | Sell $ 50,20 | Spread $ 6,20 | Type - | Name Euros |
Date 17/06/2026 | Buy $ 44,15 | Sell $ 50,15 | Spread $ 6,00 | Type - | Name Euros |
Date 16/06/2026 | Buy $ 44,80 | Sell $ 50,85 | Spread $ 6,05 | Type - | Name Euros |
Date 15/06/2026 | Buy $ 44,90 | Sell $ 51,15 | Spread $ 6,25 | Type - | Name Euros |
Date 14/06/2026 | Buy $ 44,70 | Sell $ 51,10 | Spread $ 6,40 | Type - | Name Euros |
Date 13/06/2026 | Buy $ 44,70 | Sell $ 51,10 | Spread $ 6,40 | Type - | Name Euros |
Date 12/06/2026 | Buy $ 44,70 | Sell $ 51,10 | Spread $ 6,40 | Type - | Name Euros |
Date 11/06/2026 | Buy $ 45,00 | Sell $ 51,25 | Spread $ 6,25 | Type - | Name Euros |
Date 10/06/2026 | Buy $ 45,05 | Sell $ 51,30 | Spread $ 6,25 | Type - | Name Euros |
Date 09/06/2026 | Buy $ 45,00 | Sell $ 51,30 | Spread $ 6,30 | Type - | Name Euros |
Date 08/06/2026 | Buy $ 44,90 | Sell $ 51,15 | Spread $ 6,25 | Type - | Name Euros |
Date 07/06/2026 | Buy $ 44,65 | Sell $ 51,05 | Spread $ 6,40 | Type - | Name Euros |
Date 06/06/2026 | Buy $ 44,65 | Sell $ 51,05 | Spread $ 6,40 | Type - | Name Euros |
Date 05/06/2026 | Buy $ 44,65 | Sell $ 51,05 | Spread $ 6,40 | Type - | Name Euros |
Date 04/06/2026 | Buy $ 44,90 | Sell $ 51,15 | Spread $ 6,25 | Type - | Name Euros |
Date 03/06/2026 | Buy $ 45,00 | Sell $ 51,25 | Spread $ 6,25 | Type - | Name Euros |
Date 02/06/2026 | Buy $ 45,00 | Sell $ 51,25 | Spread $ 6,25 | Type - | Name Euros |
Date 01/06/2026 | Buy $ 45,05 | Sell $ 51,30 | Spread $ 6,25 | Type - | Name Euros |
Date 31/05/2026 | Buy $ 45,00 | Sell $ 51,35 | Spread $ 6,35 | Type - | Name Euros |
Date 30/05/2026 | Buy $ 45,00 | Sell $ 51,35 | Spread $ 6,35 | Type - | Name Euros |
Date 29/05/2026 | Buy $ 45,00 | Sell $ 51,35 | Spread $ 6,35 | Type - | Name Euros |
Date 28/05/2026 | Buy $ 44,80 | Sell $ 51,05 | Spread $ 6,25 | Type - | Name Euros |
Date 27/05/2026 | Buy $ 44,80 | Sell $ 50,80 | Spread $ 6,00 | Type - | Name Euros |
Date 26/05/2026 | Buy $ 44,70 | Sell $ 50,90 | Spread $ 6,20 | Type - | Name Euros |
Date 25/05/2026 | Buy $ 44,80 | Sell $ 51,00 | Spread $ 6,20 | Type - | Name Euros |