On 08/02/2026, the Euro at Cambilex trades at $50.65 sell and $44.50 buy. Over the last 6 months it moved +2.32 %; period high $52.40, low $48.75.
- Period high
- $52.40 · 04/30/2026
- Period low
- $48.75 · 03/03/2026
- Biggest one-day move
- +2.32 % · 03/05/2026
- Since the high
- 94 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,50
Cambio: 3.49%
Current Sell
$ 50,65
Change: 2.32%
Buy Average
$ 44,41
Min: $ 42,20 | Max: $ 45,55
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 02/08/2026 | Buy $ 44,50 | Sell $ 50,65 | Spread $ 6,15 | Type - | Name Euros |
Date 01/08/2026 | Buy $ 44,50 | Sell $ 50,65 | Spread $ 6,15 | Type - | Name Euros |
Date 31/07/2026 | Buy $ 44,50 | Sell $ 50,65 | Spread $ 6,15 | Type - | Name Euros |
Date 30/07/2026 | Buy $ 44,50 | Sell $ 50,50 | Spread $ 6,00 | Type - | Name Euros |
Date 29/07/2026 | Buy $ 43,85 | Sell $ 49,80 | Spread $ 5,95 | Type - | Name Euros |
Date 28/07/2026 | Buy $ 43,90 | Sell $ 49,90 | Spread $ 6,00 | Type - | Name Euros |
Date 27/07/2026 | Buy $ 43,90 | Sell $ 49,90 | Spread $ 6,00 | Type - | Name Euros |
Date 26/07/2026 | Buy $ 43,80 | Sell $ 49,90 | Spread $ 6,10 | Type - | Name Euros |
Date 25/07/2026 | Buy $ 43,80 | Sell $ 49,90 | Spread $ 6,10 | Type - | Name Euros |
Date 24/07/2026 | Buy $ 43,80 | Sell $ 49,90 | Spread $ 6,10 | Type - | Name Euros |
Date 23/07/2026 | Buy $ 43,90 | Sell $ 49,90 | Spread $ 6,00 | Type - | Name Euros |
Date 22/07/2026 | Buy $ 43,90 | Sell $ 50,00 | Spread $ 6,10 | Type - | Name Euros |
Date 21/07/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name Euros |
Date 20/07/2026 | Buy $ 44,05 | Sell $ 49,80 | Spread $ 5,75 | Type - | Name Euros |
Date 19/07/2026 | Buy $ 44,10 | Sell $ 50,20 | Spread $ 6,10 | Type - | Name Euros |
Date 18/07/2026 | Buy $ 44,10 | Sell $ 50,20 | Spread $ 6,10 | Type - | Name Euros |
Date 17/07/2026 | Buy $ 44,10 | Sell $ 50,20 | Spread $ 6,10 | Type - | Name Euros |
Date 16/07/2026 | Buy $ 44,15 | Sell $ 50,15 | Spread $ 6,00 | Type - | Name Euros |
Date 15/07/2026 | Buy $ 44,15 | Sell $ 50,15 | Spread $ 6,00 | Type - | Name Euros |
Date 14/07/2026 | Buy $ 44,20 | Sell $ 50,00 | Spread $ 5,80 | Type - | Name Euros |
Date 13/07/2026 | Buy $ 44,10 | Sell $ 50,20 | Spread $ 6,10 | Type - | Name Euros |
Date 12/07/2026 | Buy $ 44,10 | Sell $ 50,20 | Spread $ 6,10 | Type - | Name Euros |
Date 11/07/2026 | Buy $ 44,10 | Sell $ 50,20 | Spread $ 6,10 | Type - | Name Euros |
Date 10/07/2026 | Buy $ 44,10 | Sell $ 50,20 | Spread $ 6,10 | Type - | Name Euros |
Date 09/07/2026 | Buy $ 44,20 | Sell $ 50,20 | Spread $ 6,00 | Type - | Name Euros |