On 08/02/2026, the Euro at Cambio Aguerrebere trades at $49.60 sell and $44.50 buy. Over the last 6 months it moved +2.82 %; period high $49.96, low $48.24.
- Period high
- $49.96 · 04/29/2026
- Period low
- $48.24 · 02/02/2026
- Biggest one-day move
- +3.34 % · 04/10/2026
- Since the high
- 95 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,50
Cambio: 3.39%
Current Sell
$ 49,60
Change: 2.82%
Buy Average
$ 44,02
Min: $ 43,04 | Max: $ 44,78
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 02/08/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 01/08/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 31/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 30/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 29/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 28/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 27/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 26/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 25/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 24/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 23/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 22/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 21/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 20/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 19/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 18/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 17/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 16/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 15/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 14/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 13/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 12/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 11/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 10/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 09/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |