📈 Historical Quotes

Euro rate at Cambio Argentino today and historical chart

EUR

On 08/02/2026, the Euro at Cambio Argentino trades at $48.89 sell and $43.95 buy. Over the last 6 months it moved +1.39 %; period high $50.15, low $47.96.

Period high
$50.15 · 04/30/2026
Period low
$47.96 · 03/02/2026
Biggest one-day move
+1.48 % · 03/04/2026
Since the high
94 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,95
Cambio: 2.21%
Current Sell
$ 48,89
Change: 1.39%
Buy Average
$ 43,88
Min: $ 42,76 | Max: $ 44,71
Total Data
182
02/02/26 - 02/08/26
Trend Analysis

Historical trends and outlook

Quote Evolution - EUR
Detailed Data
Date
02/08/2026
Buy
$ 43,95
Sell
$ 48,89
Spread
$ 4,94
Type
-
Name
Date
01/08/2026
Buy
$ 43,95
Sell
$ 48,89
Spread
$ 4,94
Type
-
Name
Date
31/07/2026
Buy
$ 43,95
Sell
$ 48,89
Spread
$ 4,94
Type
-
Name
Date
30/07/2026
Buy
$ 44,08
Sell
$ 48,92
Spread
$ 4,84
Type
-
Name
Date
29/07/2026
Buy
$ 43,76
Sell
$ 48,57
Spread
$ 4,81
Type
-
Name
Date
28/07/2026
Buy
$ 43,52
Sell
$ 48,31
Spread
$ 4,79
Type
-
Name
Date
27/07/2026
Buy
$ 43,44
Sell
$ 48,22
Spread
$ 4,78
Type
-
Name
Date
26/07/2026
Buy
$ 43,34
Sell
$ 48,23
Spread
$ 4,89
Type
-
Name
Date
25/07/2026
Buy
$ 43,34
Sell
$ 48,23
Spread
$ 4,89
Type
-
Name
Date
24/07/2026
Buy
$ 43,34
Sell
$ 48,23
Spread
$ 4,89
Type
-
Name
Date
23/07/2026
Buy
$ 43,48
Sell
$ 48,26
Spread
$ 4,78
Type
-
Name
Date
22/07/2026
Buy
$ 43,49
Sell
$ 48,29
Spread
$ 4,80
Type
-
Name
Date
21/07/2026
Buy
$ 43,52
Sell
$ 48,31
Spread
$ 4,79
Type
-
Name
Date
20/07/2026
Buy
$ 43,61
Sell
$ 48,18
Spread
$ 4,57
Type
-
Name
Date
19/07/2026
Buy
$ 43,64
Sell
$ 48,57
Spread
$ 4,93
Type
-
Name
Date
18/07/2026
Buy
$ 43,64
Sell
$ 48,57
Spread
$ 4,93
Type
-
Name
Date
17/07/2026
Buy
$ 43,64
Sell
$ 48,57
Spread
$ 4,93
Type
-
Name
Date
16/07/2026
Buy
$ 43,71
Sell
$ 48,52
Spread
$ 4,81
Type
-
Name
Date
15/07/2026
Buy
$ 43,83
Sell
$ 48,65
Spread
$ 4,82
Type
-
Name
Date
14/07/2026
Buy
$ 43,65
Sell
$ 48,46
Spread
$ 4,81
Type
-
Name
Date
13/07/2026
Buy
$ 43,57
Sell
$ 48,36
Spread
$ 4,79
Type
-
Name
Date
12/07/2026
Buy
$ 43,57
Sell
$ 48,49
Spread
$ 4,92
Type
-
Name
Date
11/07/2026
Buy
$ 43,57
Sell
$ 48,49
Spread
$ 4,92
Type
-
Name
Date
10/07/2026
Buy
$ 43,57
Sell
$ 48,49
Spread
$ 4,92
Type
-
Name
Date
09/07/2026
Buy
$ 43,69
Sell
$ 48,50
Spread
$ 4,81
Type
-
Name

Frequently asked questions