BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 163.521,05
Cambio: -0.00%
Current Sell
$ 179.245,44
Change: 1.55%
Buy Average
$ 177.589,65
Min: $ 157.961,63 | Max: $ 200.611,98
Total Data
183
18/12/25 - 18/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - XAU
Detailed Data
Date 18/06/2026 | Buy $ 163.521,05 | Sell $ 179.245,44 | Spread $ 15.724,39 | Type - | Name |
Date 17/06/2026 | Buy $ 165.567,43 | Sell $ 180.761,21 | Spread $ 15.193,78 | Type - | Name |
Date 16/06/2026 | Buy $ 167.969,10 | Sell $ 180.284,58 | Spread $ 12.315,48 | Type - | Name |
Date 15/06/2026 | Buy $ 165.039,34 | Sell $ 181.389,23 | Spread $ 16.349,88 | Type - | Name |
Date 14/06/2026 | Buy $ 162.858,81 | Sell $ 176.412,99 | Spread $ 13.554,18 | Type - | Name |
Date 13/06/2026 | Buy $ 162.858,81 | Sell $ 176.412,99 | Spread $ 13.554,18 | Type - | Name |
Date 12/06/2026 | Buy $ 162.858,81 | Sell $ 176.412,99 | Spread $ 13.554,18 | Type - | Name |
Date 11/06/2026 | Buy $ 157.961,63 | Sell $ 173.857,93 | Spread $ 15.896,30 | Type - | Name |
Date 10/06/2026 | Buy $ 161.435,59 | Sell $ 177.929,64 | Spread $ 16.494,05 | Type - | Name |
Date 09/06/2026 | Buy $ 166.735,00 | Sell $ 182.138,13 | Spread $ 15.403,13 | Type - | Name |
Date 08/06/2026 | Buy $ 167.794,49 | Sell $ 181.511,34 | Spread $ 13.716,85 | Type - | Name |
Date 07/06/2026 | Buy $ 168.957,31 | Sell $ 186.629,07 | Spread $ 17.671,76 | Type - | Name |
Date 06/06/2026 | Buy $ 168.957,31 | Sell $ 186.629,07 | Spread $ 17.671,76 | Type - | Name |
Date 05/06/2026 | Buy $ 168.957,31 | Sell $ 186.629,07 | Spread $ 17.671,76 | Type - | Name |
Date 04/06/2026 | Buy $ 172.799,37 | Sell $ 187.154,63 | Spread $ 14.355,25 | Type - | Name |
Date 03/06/2026 | Buy $ 173.305,70 | Sell $ 186.826,25 | Spread $ 13.520,55 | Type - | Name |
Date 02/06/2026 | Buy $ 174.297,33 | Sell $ 188.234,40 | Spread $ 13.937,07 | Type - | Name |
Date 01/06/2026 | Buy $ 174.158,38 | Sell $ 188.859,71 | Spread $ 14.701,32 | Type - | Name |
Date 31/05/2026 | Buy $ 174.863,30 | Sell $ 190.463,16 | Spread $ 15.599,87 | Type - | Name |
Date 30/05/2026 | Buy $ 174.863,30 | Sell $ 190.463,16 | Spread $ 15.599,87 | Type - | Name |
Date 29/05/2026 | Buy $ 174.863,30 | Sell $ 190.463,16 | Spread $ 15.599,87 | Type - | Name |
Date 28/05/2026 | Buy $ 169.879,02 | Sell $ 186.526,08 | Spread $ 16.647,06 | Type - | Name |
Date 27/05/2026 | Buy $ 171.678,39 | Sell $ 186.948,71 | Spread $ 15.270,32 | Type - | Name |
Date 26/05/2026 | Buy $ 174.402,32 | Sell $ 189.151,52 | Spread $ 14.749,21 | Type - | Name |
Date 25/05/2026 | Buy $ 176.425,69 | Sell $ 188.916,34 | Spread $ 12.490,65 | Type - | Name |