On 08/02/2026, the Brazilian Real at Cambio Federal trades at $8.70 sell and $7.00 buy. Over the last 6 months it moved +1.75 %; period high $9.20, low $8.50.
- Period high
- $9.20 · 05/05/2026
- Period low
- $8.50 · 02/09/2026
- Biggest one-day move
- -1.92 % · 05/25/2026
- Since the high
- 89 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,00
Cambio: 2.19%
Current Sell
$ 8,70
Change: 1.75%
Buy Average
$ 7,10
Min: $ 6,80 | Max: $ 7,50
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 02/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name |
Date 01/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name |
Date 31/07/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name |
Date 30/07/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name |
Date 29/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name |
Date 28/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name |
Date 27/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name |
Date 26/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name |
Date 25/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name |
Date 24/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name |
Date 23/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name |
Date 22/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name |
Date 21/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name |
Date 20/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name |
Date 19/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name |
Date 18/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name |
Date 17/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name |
Date 16/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name |
Date 15/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name |
Date 14/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name |
Date 13/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name |
Date 12/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name |
Date 11/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name |
Date 10/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name |
Date 09/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name |