On 08/02/2026, the British Pound at Cambio Federal trades at $58.00 sell and $51.24 buy. Over the last 6 months it moved +2.80 %; period high $58.62, low $55.47.
- Period high
- $58.62 · 04/30/2026
- Period low
- $55.47 · 02/26/2026
- Biggest one-day move
- +1.54 % · 03/06/2026
- Since the high
- 94 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 51,24
Cambio: 2.81%
Current Sell
$ 58,00
Change: 2.80%
Buy Average
$ 50,74
Min: $ 48,87 | Max: $ 51,72
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - GBP
Detailed Data
Date 02/08/2026 | Buy $ 51,24 | Sell $ 58,00 | Spread $ 6,76 | Type - | Name |
Date 01/08/2026 | Buy $ 51,24 | Sell $ 58,00 | Spread $ 6,76 | Type - | Name |
Date 31/07/2026 | Buy $ 51,24 | Sell $ 58,00 | Spread $ 6,76 | Type - | Name |
Date 30/07/2026 | Buy $ 51,32 | Sell $ 57,93 | Spread $ 6,61 | Type - | Name |
Date 29/07/2026 | Buy $ 50,89 | Sell $ 57,46 | Spread $ 6,57 | Type - | Name |
Date 28/07/2026 | Buy $ 50,61 | Sell $ 57,14 | Spread $ 6,53 | Type - | Name |
Date 27/07/2026 | Buy $ 50,59 | Sell $ 57,14 | Spread $ 6,55 | Type - | Name |
Date 26/07/2026 | Buy $ 50,62 | Sell $ 57,30 | Spread $ 6,68 | Type - | Name |
Date 25/07/2026 | Buy $ 50,62 | Sell $ 57,30 | Spread $ 6,68 | Type - | Name |
Date 24/07/2026 | Buy $ 50,62 | Sell $ 57,30 | Spread $ 6,68 | Type - | Name |
Date 23/07/2026 | Buy $ 50,71 | Sell $ 57,27 | Spread $ 6,56 | Type - | Name |
Date 22/07/2026 | Buy $ 50,80 | Sell $ 57,36 | Spread $ 6,56 | Type - | Name |
Date 21/07/2026 | Buy $ 50,89 | Sell $ 57,46 | Spread $ 6,57 | Type - | Name |
Date 20/07/2026 | Buy $ 51,21 | Sell $ 57,53 | Spread $ 6,32 | Type - | Name |
Date 19/07/2026 | Buy $ 51,17 | Sell $ 57,91 | Spread $ 6,74 | Type - | Name |
Date 18/07/2026 | Buy $ 51,17 | Sell $ 57,91 | Spread $ 6,74 | Type - | Name |
Date 17/07/2026 | Buy $ 51,17 | Sell $ 57,91 | Spread $ 6,74 | Type - | Name |
Date 16/07/2026 | Buy $ 51,30 | Sell $ 57,92 | Spread $ 6,62 | Type - | Name |
Date 15/07/2026 | Buy $ 51,57 | Sell $ 58,22 | Spread $ 6,65 | Type - | Name |
Date 14/07/2026 | Buy $ 50,97 | Sell $ 57,54 | Spread $ 6,57 | Type - | Name |
Date 13/07/2026 | Buy $ 50,94 | Sell $ 57,50 | Spread $ 6,56 | Type - | Name |
Date 12/07/2026 | Buy $ 50,96 | Sell $ 57,68 | Spread $ 6,72 | Type - | Name |
Date 11/07/2026 | Buy $ 50,96 | Sell $ 57,68 | Spread $ 6,72 | Type - | Name |
Date 10/07/2026 | Buy $ 50,96 | Sell $ 57,68 | Spread $ 6,72 | Type - | Name |
Date 09/07/2026 | Buy $ 51,08 | Sell $ 57,69 | Spread $ 6,61 | Type - | Name |