On 08/02/2026, the Brazilian Real at Cambio Fenix trades at $8.05 sell and $7.85 buy. Over the last 6 months it moved +4.55 %; period high $8.55, low $7.70.
- Period high
- $8.55 · 04/09/2026
- Period low
- $7.70 · 02/02/2026
- Biggest one-day move
- +1.89 % · 03/05/2026
- Since the high
- 115 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,85
Cambio: 7.53%
Current Sell
$ 8,05
Change: 4.55%
Buy Average
$ 7,78
Min: $ 7,30 | Max: $ 8,00
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 02/08/2026 | Buy $ 7,85 | Sell $ 8,05 | Spread $ 0,20 | Type - | Name Real |
Date 01/08/2026 | Buy $ 7,85 | Sell $ 8,05 | Spread $ 0,20 | Type - | Name Real |
Date 31/07/2026 | Buy $ 7,85 | Sell $ 8,05 | Spread $ 0,20 | Type - | Name Real |
Date 30/07/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 29/07/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 28/07/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 27/07/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 26/07/2026 | Buy $ 7,85 | Sell $ 8,13 | Spread $ 0,28 | Type - | Name Real |
Date 25/07/2026 | Buy $ 7,85 | Sell $ 8,13 | Spread $ 0,28 | Type - | Name Real |
Date 24/07/2026 | Buy $ 7,85 | Sell $ 8,13 | Spread $ 0,28 | Type - | Name Real |
Date 23/07/2026 | Buy $ 7,80 | Sell $ 8,07 | Spread $ 0,27 | Type - | Name Real |
Date 22/07/2026 | Buy $ 7,80 | Sell $ 8,07 | Spread $ 0,27 | Type - | Name Real |
Date 21/07/2026 | Buy $ 7,80 | Sell $ 8,07 | Spread $ 0,27 | Type - | Name Real |
Date 20/07/2026 | Buy $ 7,83 | Sell $ 8,10 | Spread $ 0,27 | Type - | Name Real |
Date 19/07/2026 | Buy $ 7,85 | Sell $ 8,15 | Spread $ 0,30 | Type - | Name Real |
Date 18/07/2026 | Buy $ 7,85 | Sell $ 8,15 | Spread $ 0,30 | Type - | Name Real |
Date 17/07/2026 | Buy $ 7,85 | Sell $ 8,15 | Spread $ 0,30 | Type - | Name Real |
Date 16/07/2026 | Buy $ 7,85 | Sell $ 8,15 | Spread $ 0,30 | Type - | Name Real |
Date 15/07/2026 | Buy $ 7,85 | Sell $ 8,15 | Spread $ 0,30 | Type - | Name Real |
Date 14/07/2026 | Buy $ 7,85 | Sell $ 8,15 | Spread $ 0,30 | Type - | Name Real |
Date 13/07/2026 | Buy $ 7,80 | Sell $ 8,10 | Spread $ 0,30 | Type - | Name Real |
Date 12/07/2026 | Buy $ 7,80 | Sell $ 8,08 | Spread $ 0,28 | Type - | Name Real |
Date 11/07/2026 | Buy $ 7,80 | Sell $ 8,08 | Spread $ 0,28 | Type - | Name Real |
Date 10/07/2026 | Buy $ 7,80 | Sell $ 8,08 | Spread $ 0,28 | Type - | Name Real |
Date 09/07/2026 | Buy $ 7,80 | Sell $ 8,08 | Spread $ 0,28 | Type - | Name Real |