📈 Historical Quotes

Cambio Fenix

EUR
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,00
Cambio: -2.22%
Current Sell
$ 53,00
Change: 1.92%
Buy Average
$ 44,28
Min: $ 44,00 | Max: $ 45,00
Total Data
183
18/12/25 - 18/06/26
Trend Analysis

Historical trends and outlook

Quote Evolution - EUR

Detailed Data
Date
18/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
17/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
16/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
15/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
14/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
13/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
12/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
11/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
10/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
09/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
08/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
07/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
06/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
05/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
04/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
03/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
02/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
01/06/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
31/05/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
30/05/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
29/05/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
28/05/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
27/05/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
26/05/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro
Date
25/05/2026
Buy
$ 44,00
Sell
$ 53,00
Spread
$ 9,00
Type
-
Name
Euro

Frequently asked questions