📈 Historical Quotes

Cambio Inglés

BRL
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,80
Cambio: 3.03%
Current Sell
$ 8,70
Change: 2.35%
Buy Average
$ 6,85
Min: $ 6,30 | Max: $ 7,40
Total Data
183
18/12/25 - 18/06/26
Trend Analysis

Historical trends and outlook

Quote Evolution - BRL

Detailed Data
Date
18/06/2026
Buy
$ 6,80
Sell
$ 8,70
Spread
$ 1,90
Type
-
Name
real
Date
17/06/2026
Buy
$ 6,95
Sell
$ 8,85
Spread
$ 1,90
Type
-
Name
real
Date
16/06/2026
Buy
$ 6,95
Sell
$ 8,85
Spread
$ 1,90
Type
-
Name
real
Date
15/06/2026
Buy
$ 6,95
Sell
$ 8,85
Spread
$ 1,90
Type
-
Name
real
Date
14/06/2026
Buy
$ 6,95
Sell
$ 8,85
Spread
$ 1,90
Type
-
Name
real
Date
13/06/2026
Buy
$ 6,95
Sell
$ 8,85
Spread
$ 1,90
Type
-
Name
real
Date
12/06/2026
Buy
$ 6,95
Sell
$ 8,85
Spread
$ 1,90
Type
-
Name
real
Date
11/06/2026
Buy
$ 6,95
Sell
$ 8,85
Spread
$ 1,90
Type
-
Name
real
Date
10/06/2026
Buy
$ 6,95
Sell
$ 8,85
Spread
$ 1,90
Type
-
Name
real
Date
09/06/2026
Buy
$ 6,95
Sell
$ 8,85
Spread
$ 1,90
Type
-
Name
real
Date
08/06/2026
Buy
$ 6,90
Sell
$ 8,80
Spread
$ 1,90
Type
-
Name
real
Date
07/06/2026
Buy
$ 6,90
Sell
$ 8,80
Spread
$ 1,90
Type
-
Name
real
Date
06/06/2026
Buy
$ 6,90
Sell
$ 8,80
Spread
$ 1,90
Type
-
Name
real
Date
05/06/2026
Buy
$ 6,90
Sell
$ 8,80
Spread
$ 1,90
Type
-
Name
real
Date
04/06/2026
Buy
$ 7,05
Sell
$ 8,95
Spread
$ 1,90
Type
-
Name
real
Date
03/06/2026
Buy
$ 7,05
Sell
$ 8,95
Spread
$ 1,90
Type
-
Name
real
Date
02/06/2026
Buy
$ 7,05
Sell
$ 8,95
Spread
$ 1,90
Type
-
Name
real
Date
01/06/2026
Buy
$ 7,05
Sell
$ 8,95
Spread
$ 1,90
Type
-
Name
real
Date
31/05/2026
Buy
$ 7,05
Sell
$ 8,95
Spread
$ 1,90
Type
-
Name
real
Date
30/05/2026
Buy
$ 7,05
Sell
$ 8,95
Spread
$ 1,90
Type
-
Name
real
Date
29/05/2026
Buy
$ 7,05
Sell
$ 8,95
Spread
$ 1,90
Type
-
Name
real
Date
28/05/2026
Buy
$ 7,05
Sell
$ 8,95
Spread
$ 1,90
Type
-
Name
real
Date
27/05/2026
Buy
$ 7,05
Sell
$ 8,95
Spread
$ 1,90
Type
-
Name
real
Date
26/05/2026
Buy
$ 7,05
Sell
$ 8,95
Spread
$ 1,90
Type
-
Name
real
Date
25/05/2026
Buy
$ 7,05
Sell
$ 8,95
Spread
$ 1,90
Type
-
Name
real

Frequently asked questions