BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,20
Cambio: -0.58%
Current Sell
$ 49,30
Change: 0.20%
Buy Average
$ 43,50
Min: $ 41,30 | Max: $ 44,45
Total Data
183
18/12/25 - 18/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 18/06/2026 | Buy $ 43,20 | Sell $ 49,30 | Spread $ 6,10 | Type - | Name euro |
Date 17/06/2026 | Buy $ 43,45 | Sell $ 49,35 | Spread $ 5,90 | Type - | Name euro |
Date 16/06/2026 | Buy $ 43,90 | Sell $ 50,00 | Spread $ 6,10 | Type - | Name euro |
Date 15/06/2026 | Buy $ 43,90 | Sell $ 50,00 | Spread $ 6,10 | Type - | Name euro |
Date 14/06/2026 | Buy $ 43,90 | Sell $ 50,00 | Spread $ 6,10 | Type - | Name euro |
Date 13/06/2026 | Buy $ 43,90 | Sell $ 50,00 | Spread $ 6,10 | Type - | Name euro |
Date 12/06/2026 | Buy $ 43,90 | Sell $ 50,00 | Spread $ 6,10 | Type - | Name euro |
Date 11/06/2026 | Buy $ 44,15 | Sell $ 50,10 | Spread $ 5,95 | Type - | Name euro |
Date 10/06/2026 | Buy $ 44,15 | Sell $ 50,10 | Spread $ 5,95 | Type - | Name euro |
Date 09/06/2026 | Buy $ 44,15 | Sell $ 50,10 | Spread $ 5,95 | Type - | Name euro |
Date 08/06/2026 | Buy $ 43,80 | Sell $ 49,90 | Spread $ 6,10 | Type - | Name euro |
Date 07/06/2026 | Buy $ 43,80 | Sell $ 49,90 | Spread $ 6,10 | Type - | Name euro |
Date 06/06/2026 | Buy $ 43,80 | Sell $ 49,90 | Spread $ 6,10 | Type - | Name euro |
Date 05/06/2026 | Buy $ 43,80 | Sell $ 49,90 | Spread $ 6,10 | Type - | Name euro |
Date 04/06/2026 | Buy $ 44,10 | Sell $ 50,10 | Spread $ 6,00 | Type - | Name euro |
Date 03/06/2026 | Buy $ 44,10 | Sell $ 50,10 | Spread $ 6,00 | Type - | Name euro |
Date 02/06/2026 | Buy $ 44,10 | Sell $ 50,10 | Spread $ 6,00 | Type - | Name euro |
Date 01/06/2026 | Buy $ 44,15 | Sell $ 50,25 | Spread $ 6,10 | Type - | Name euro |
Date 31/05/2026 | Buy $ 44,15 | Sell $ 50,25 | Spread $ 6,10 | Type - | Name euro |
Date 30/05/2026 | Buy $ 44,15 | Sell $ 50,25 | Spread $ 6,10 | Type - | Name euro |
Date 29/05/2026 | Buy $ 44,15 | Sell $ 50,25 | Spread $ 6,10 | Type - | Name euro |
Date 28/05/2026 | Buy $ 44,00 | Sell $ 50,00 | Spread $ 6,00 | Type - | Name euro |
Date 27/05/2026 | Buy $ 43,70 | Sell $ 49,80 | Spread $ 6,10 | Type - | Name euro |
Date 26/05/2026 | Buy $ 43,70 | Sell $ 49,80 | Spread $ 6,10 | Type - | Name euro |
Date 25/05/2026 | Buy $ 43,70 | Sell $ 49,80 | Spread $ 6,10 | Type - | Name euro |