On 08/02/2026, the Euro at Cambio Inglés trades at $49.40 sell and $43.75 buy. Over the last 6 months it moved +1.44 %; period high $50.45, low $48.50.
- Period high
- $50.45 · 04/29/2026
- Period low
- $48.50 · 02/24/2026
- Biggest one-day move
- +2.47 % · 03/05/2026
- Since the high
- 95 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,75
Cambio: 2.22%
Current Sell
$ 49,40
Change: 1.44%
Buy Average
$ 43,64
Min: $ 42,60 | Max: $ 44,45
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 02/08/2026 | Buy $ 43,75 | Sell $ 49,40 | Spread $ 5,65 | Type - | Name euro |
Date 01/08/2026 | Buy $ 43,75 | Sell $ 49,40 | Spread $ 5,65 | Type - | Name euro |
Date 31/07/2026 | Buy $ 43,75 | Sell $ 49,40 | Spread $ 5,65 | Type - | Name euro |
Date 30/07/2026 | Buy $ 43,90 | Sell $ 49,25 | Spread $ 5,35 | Type - | Name euro |
Date 29/07/2026 | Buy $ 43,55 | Sell $ 49,05 | Spread $ 5,50 | Type - | Name euro |
Date 28/07/2026 | Buy $ 43,30 | Sell $ 48,60 | Spread $ 5,30 | Type - | Name euro |
Date 27/07/2026 | Buy $ 43,30 | Sell $ 48,60 | Spread $ 5,30 | Type - | Name euro |
Date 26/07/2026 | Buy $ 43,15 | Sell $ 48,75 | Spread $ 5,60 | Type - | Name euro |
Date 25/07/2026 | Buy $ 43,15 | Sell $ 48,75 | Spread $ 5,60 | Type - | Name euro |
Date 24/07/2026 | Buy $ 43,15 | Sell $ 48,75 | Spread $ 5,60 | Type - | Name euro |
Date 23/07/2026 | Buy $ 43,30 | Sell $ 48,80 | Spread $ 5,50 | Type - | Name euro |
Date 22/07/2026 | Buy $ 43,40 | Sell $ 48,70 | Spread $ 5,30 | Type - | Name euro |
Date 21/07/2026 | Buy $ 43,40 | Sell $ 48,70 | Spread $ 5,30 | Type - | Name euro |
Date 20/07/2026 | Buy $ 43,40 | Sell $ 48,70 | Spread $ 5,30 | Type - | Name euro |
Date 19/07/2026 | Buy $ 43,40 | Sell $ 49,00 | Spread $ 5,60 | Type - | Name euro |
Date 18/07/2026 | Buy $ 43,40 | Sell $ 49,00 | Spread $ 5,60 | Type - | Name euro |
Date 17/07/2026 | Buy $ 43,40 | Sell $ 49,00 | Spread $ 5,60 | Type - | Name euro |
Date 16/07/2026 | Buy $ 43,40 | Sell $ 49,00 | Spread $ 5,60 | Type - | Name euro |
Date 15/07/2026 | Buy $ 43,40 | Sell $ 49,00 | Spread $ 5,60 | Type - | Name euro |
Date 14/07/2026 | Buy $ 43,40 | Sell $ 49,00 | Spread $ 5,60 | Type - | Name euro |
Date 13/07/2026 | Buy $ 43,40 | Sell $ 49,00 | Spread $ 5,60 | Type - | Name euro |
Date 12/07/2026 | Buy $ 43,40 | Sell $ 49,00 | Spread $ 5,60 | Type - | Name euro |
Date 11/07/2026 | Buy $ 43,40 | Sell $ 49,00 | Spread $ 5,60 | Type - | Name euro |
Date 10/07/2026 | Buy $ 43,40 | Sell $ 49,00 | Spread $ 5,60 | Type - | Name euro |
Date 09/07/2026 | Buy $ 43,60 | Sell $ 49,10 | Spread $ 5,50 | Type - | Name euro |