On 08/03/2026, the Euro at Cambio Maiorano trades at $48.90 sell and $44.50 buy. Over the last 6 months it moved +1.66 %; period high $50.10, low $48.10.
- Period high
- $50.10 · 04/30/2026
- Period low
- $48.10 · 02/03/2026
- Biggest one-day move
- +1.22 % · 03/06/2026
- Since the high
- 95 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,50
Cambio: 2.30%
Current Sell
$ 48,90
Change: 1.66%
Buy Average
$ 44,69
Min: $ 38,55 | Max: $ 46,40
Total Data
182
03/02/26 - 03/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 03/08/2026 | Buy $ 44,50 | Sell $ 48,90 | Spread $ 4,40 | Type - | Name Euro |
Date 02/08/2026 | Buy $ 44,50 | Sell $ 48,90 | Spread $ 4,40 | Type - | Name Euro |
Date 01/08/2026 | Buy $ 44,50 | Sell $ 48,90 | Spread $ 4,40 | Type - | Name Euro |
Date 31/07/2026 | Buy $ 44,50 | Sell $ 48,90 | Spread $ 4,40 | Type - | Name Euro |
Date 30/07/2026 | Buy $ 44,50 | Sell $ 48,70 | Spread $ 4,20 | Type - | Name Euro |
Date 29/07/2026 | Buy $ 44,00 | Sell $ 48,20 | Spread $ 4,20 | Type - | Name Euro |
Date 28/07/2026 | Buy $ 44,00 | Sell $ 48,20 | Spread $ 4,20 | Type - | Name Euro |
Date 27/07/2026 | Buy $ 44,00 | Sell $ 48,20 | Spread $ 4,20 | Type - | Name Euro |
Date 26/07/2026 | Buy $ 44,00 | Sell $ 48,40 | Spread $ 4,40 | Type - | Name Euro |
Date 25/07/2026 | Buy $ 44,00 | Sell $ 48,40 | Spread $ 4,40 | Type - | Name Euro |
Date 24/07/2026 | Buy $ 44,00 | Sell $ 48,40 | Spread $ 4,40 | Type - | Name Euro |
Date 23/07/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name Euro |
Date 22/07/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name Euro |
Date 21/07/2026 | Buy $ 44,00 | Sell $ 48,50 | Spread $ 4,50 | Type - | Name Euro |
Date 20/07/2026 | Buy $ 44,00 | Sell $ 48,60 | Spread $ 4,60 | Type - | Name Euro |
Date 19/07/2026 | Buy $ 44,00 | Sell $ 48,60 | Spread $ 4,60 | Type - | Name Euro |
Date 18/07/2026 | Buy $ 44,00 | Sell $ 48,60 | Spread $ 4,60 | Type - | Name Euro |
Date 17/07/2026 | Buy $ 44,00 | Sell $ 48,60 | Spread $ 4,60 | Type - | Name Euro |
Date 16/07/2026 | Buy $ 44,00 | Sell $ 48,60 | Spread $ 4,60 | Type - | Name Euro |
Date 15/07/2026 | Buy $ 44,00 | Sell $ 48,60 | Spread $ 4,60 | Type - | Name Euro |
Date 14/07/2026 | Buy $ 44,00 | Sell $ 48,60 | Spread $ 4,60 | Type - | Name Euro |
Date 13/07/2026 | Buy $ 44,00 | Sell $ 48,60 | Spread $ 4,60 | Type - | Name Euro |
Date 12/07/2026 | Buy $ 44,00 | Sell $ 48,95 | Spread $ 4,95 | Type - | Name Euro |
Date 11/07/2026 | Buy $ 44,00 | Sell $ 48,95 | Spread $ 4,95 | Type - | Name Euro |
Date 10/07/2026 | Buy $ 44,00 | Sell $ 48,95 | Spread $ 4,95 | Type - | Name Euro |