On 08/02/2026, the Euro at Cambio Minas trades at $48.90 sell and $43.95 buy. Over the last 6 months it moved +0.62 %; period high $50.15, low $48.10.
- Period high
- $50.15 · 04/11/2026
- Period low
- $48.10 · 02/03/2026
- Biggest one-day move
- +2.18 % · 03/06/2026
- Since the high
- 113 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,95
Cambio: 1.74%
Current Sell
$ 48,90
Change: 0.62%
Buy Average
$ 43,89
Min: $ 42,85 | Max: $ 44,70
Total Data
180
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 02/08/2026 | Buy $ 43,95 | Sell $ 48,90 | Spread $ 4,95 | Type - | Name 5 |
Date 01/08/2026 | Buy $ 43,95 | Sell $ 48,90 | Spread $ 4,95 | Type - | Name 5 |
Date 31/07/2026 | Buy $ 44,10 | Sell $ 48,90 | Spread $ 4,80 | Type - | Name 5 |
Date 30/07/2026 | Buy $ 44,10 | Sell $ 48,90 | Spread $ 4,80 | Type - | Name 5 |
Date 29/07/2026 | Buy $ 43,65 | Sell $ 48,20 | Spread $ 4,55 | Type - | Name 5 |
Date 28/07/2026 | Buy $ 43,65 | Sell $ 48,20 | Spread $ 4,55 | Type - | Name 5 |
Date 27/07/2026 | Buy $ 43,35 | Sell $ 48,25 | Spread $ 4,90 | Type - | Name 5 |
Date 26/07/2026 | Buy $ 43,35 | Sell $ 48,25 | Spread $ 4,90 | Type - | Name 5 |
Date 25/07/2026 | Buy $ 43,35 | Sell $ 48,25 | Spread $ 4,90 | Type - | Name 5 |
Date 24/07/2026 | Buy $ 43,35 | Sell $ 48,25 | Spread $ 4,90 | Type - | Name 5 |
Date 23/07/2026 | Buy $ 43,50 | Sell $ 48,30 | Spread $ 4,80 | Type - | Name 5 |
Date 22/07/2026 | Buy $ 43,70 | Sell $ 48,25 | Spread $ 4,55 | Type - | Name 5 |
Date 21/07/2026 | Buy $ 43,60 | Sell $ 48,20 | Spread $ 4,60 | Type - | Name 5 |
Date 20/07/2026 | Buy $ 43,60 | Sell $ 48,20 | Spread $ 4,60 | Type - | Name 5 |
Date 19/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name 5 |
Date 18/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name 5 |
Date 17/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name 5 |
Date 16/07/2026 | Buy $ 43,85 | Sell $ 48,65 | Spread $ 4,80 | Type - | Name 5 |
Date 15/07/2026 | Buy $ 43,75 | Sell $ 48,30 | Spread $ 4,55 | Type - | Name 5 |
Date 14/07/2026 | Buy $ 43,75 | Sell $ 48,30 | Spread $ 4,55 | Type - | Name 5 |
Date 13/07/2026 | Buy $ 43,75 | Sell $ 48,30 | Spread $ 4,55 | Type - | Name 5 |
Date 12/07/2026 | Buy $ 43,55 | Sell $ 48,50 | Spread $ 4,95 | Type - | Name 5 |
Date 11/07/2026 | Buy $ 43,80 | Sell $ 48,40 | Spread $ 4,60 | Type - | Name 5 |
Date 10/07/2026 | Buy $ 43,80 | Sell $ 48,40 | Spread $ 4,60 | Type - | Name 5 |
Date 09/07/2026 | Buy $ 43,80 | Sell $ 48,40 | Spread $ 4,60 | Type - | Name 5 |