On 08/02/2026, the Brazilian Real at Cambio Openn trades at $8.30 sell and $7.80 buy. Over the last 6 months it moved +5.73 %; period high $8.55, low $7.85.
- Period high
- $8.55 · 04/13/2026
- Period low
- $7.85 · 02/02/2026
- Biggest one-day move
- +1.18 % · 04/13/2026
- Since the high
- 111 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,80
Cambio: 6.85%
Current Sell
$ 8,30
Change: 5.73%
Buy Average
$ 7,75
Min: $ 7,30 | Max: $ 7,95
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 02/08/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 01/08/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 31/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 30/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 29/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 28/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 27/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 26/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 25/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 24/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 23/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 22/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 21/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 20/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 19/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 18/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 17/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 16/07/2026 | Buy $ 7,85 | Sell $ 8,30 | Spread $ 0,45 | Type - | Name REAL |
Date 15/07/2026 | Buy $ 7,85 | Sell $ 8,30 | Spread $ 0,45 | Type - | Name REAL |
Date 14/07/2026 | Buy $ 7,85 | Sell $ 8,35 | Spread $ 0,50 | Type - | Name REAL |
Date 13/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 12/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 11/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 10/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |
Date 09/07/2026 | Buy $ 7,80 | Sell $ 8,30 | Spread $ 0,50 | Type - | Name REAL |