On 08/02/2026, the Euro at Cambio Openn trades at $48.89 sell and $43.95 buy. Over the last 6 months it moved +1.39 %; period high $50.15, low $47.82.
- Period high
- $50.15 · 04/30/2026
- Period low
- $47.82 · 03/02/2026
- Biggest one-day move
- -1.29 % · 02/18/2026
- Since the high
- 94 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,95
Cambio: 2.21%
Current Sell
$ 48,89
Change: 1.39%
Buy Average
$ 43,93
Min: $ 42,77 | Max: $ 44,77
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 02/08/2026 | Buy $ 43,95 | Sell $ 48,89 | Spread $ 4,94 | Type - | Name EURO |
Date 01/08/2026 | Buy $ 43,95 | Sell $ 48,89 | Spread $ 4,94 | Type - | Name EURO |
Date 31/07/2026 | Buy $ 43,95 | Sell $ 48,89 | Spread $ 4,94 | Type - | Name EURO |
Date 30/07/2026 | Buy $ 44,08 | Sell $ 48,92 | Spread $ 4,84 | Type - | Name EURO |
Date 29/07/2026 | Buy $ 43,76 | Sell $ 48,57 | Spread $ 4,81 | Type - | Name EURO |
Date 28/07/2026 | Buy $ 43,52 | Sell $ 48,31 | Spread $ 4,79 | Type - | Name EURO |
Date 27/07/2026 | Buy $ 43,44 | Sell $ 48,22 | Spread $ 4,78 | Type - | Name EURO |
Date 26/07/2026 | Buy $ 43,34 | Sell $ 48,23 | Spread $ 4,89 | Type - | Name EURO |
Date 25/07/2026 | Buy $ 43,34 | Sell $ 48,23 | Spread $ 4,89 | Type - | Name EURO |
Date 24/07/2026 | Buy $ 43,34 | Sell $ 48,23 | Spread $ 4,89 | Type - | Name EURO |
Date 23/07/2026 | Buy $ 43,48 | Sell $ 48,26 | Spread $ 4,78 | Type - | Name EURO |
Date 22/07/2026 | Buy $ 43,67 | Sell $ 48,24 | Spread $ 4,57 | Type - | Name EURO |
Date 21/07/2026 | Buy $ 43,52 | Sell $ 48,31 | Spread $ 4,79 | Type - | Name EURO |
Date 20/07/2026 | Buy $ 43,61 | Sell $ 48,18 | Spread $ 4,57 | Type - | Name EURO |
Date 19/07/2026 | Buy $ 43,71 | Sell $ 48,52 | Spread $ 4,81 | Type - | Name EURO |
Date 18/07/2026 | Buy $ 43,71 | Sell $ 48,52 | Spread $ 4,81 | Type - | Name EURO |
Date 17/07/2026 | Buy $ 43,71 | Sell $ 48,52 | Spread $ 4,81 | Type - | Name EURO |
Date 16/07/2026 | Buy $ 43,57 | Sell $ 48,49 | Spread $ 4,92 | Type - | Name EURO |
Date 15/07/2026 | Buy $ 43,57 | Sell $ 48,49 | Spread $ 4,92 | Type - | Name EURO |
Date 14/07/2026 | Buy $ 43,57 | Sell $ 48,49 | Spread $ 4,92 | Type - | Name EURO |
Date 13/07/2026 | Buy $ 43,57 | Sell $ 48,49 | Spread $ 4,92 | Type - | Name EURO |
Date 12/07/2026 | Buy $ 43,69 | Sell $ 48,50 | Spread $ 4,81 | Type - | Name EURO |
Date 11/07/2026 | Buy $ 43,69 | Sell $ 48,50 | Spread $ 4,81 | Type - | Name EURO |
Date 10/07/2026 | Buy $ 43,69 | Sell $ 48,50 | Spread $ 4,81 | Type - | Name EURO |
Date 09/07/2026 | Buy $ 43,88 | Sell $ 48,46 | Spread $ 4,58 | Type - | Name EURO |