BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,39
Cambio: -0.44%
Current Sell
$ 48,80
Change: 0.43%
Buy Average
$ 43,79
Min: $ 41,39 | Max: $ 44,77
Total Data
183
18/12/25 - 18/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 18/06/2026 | Buy $ 43,39 | Sell $ 48,80 | Spread $ 5,41 | Type - | Name EURO |
Date 17/06/2026 | Buy $ 43,64 | Sell $ 48,83 | Spread $ 5,19 | Type - | Name EURO |
Date 16/06/2026 | Buy $ 44,20 | Sell $ 49,21 | Spread $ 5,01 | Type - | Name EURO |
Date 15/06/2026 | Buy $ 44,24 | Sell $ 49,49 | Spread $ 5,25 | Type - | Name EURO |
Date 14/06/2026 | Buy $ 44,12 | Sell $ 49,49 | Spread $ 5,37 | Type - | Name EURO |
Date 13/06/2026 | Buy $ 44,12 | Sell $ 49,49 | Spread $ 5,37 | Type - | Name EURO |
Date 12/06/2026 | Buy $ 44,12 | Sell $ 49,49 | Spread $ 5,37 | Type - | Name EURO |
Date 11/06/2026 | Buy $ 44,31 | Sell $ 49,57 | Spread $ 5,26 | Type - | Name EURO |
Date 10/06/2026 | Buy $ 44,41 | Sell $ 49,67 | Spread $ 5,26 | Type - | Name EURO |
Date 09/06/2026 | Buy $ 44,36 | Sell $ 49,60 | Spread $ 5,24 | Type - | Name EURO |
Date 08/06/2026 | Buy $ 44,23 | Sell $ 49,47 | Spread $ 5,24 | Type - | Name EURO |
Date 07/06/2026 | Buy $ 44,40 | Sell $ 49,46 | Spread $ 5,06 | Type - | Name EURO |
Date 06/06/2026 | Buy $ 44,40 | Sell $ 49,46 | Spread $ 5,06 | Type - | Name EURO |
Date 05/06/2026 | Buy $ 44,40 | Sell $ 49,46 | Spread $ 5,06 | Type - | Name EURO |
Date 04/06/2026 | Buy $ 44,27 | Sell $ 49,52 | Spread $ 5,25 | Type - | Name EURO |
Date 03/06/2026 | Buy $ 44,32 | Sell $ 49,57 | Spread $ 5,25 | Type - | Name EURO |
Date 02/06/2026 | Buy $ 44,33 | Sell $ 49,59 | Spread $ 5,26 | Type - | Name EURO |
Date 01/06/2026 | Buy $ 44,53 | Sell $ 49,56 | Spread $ 5,03 | Type - | Name EURO |
Date 31/05/2026 | Buy $ 44,35 | Sell $ 49,74 | Spread $ 5,39 | Type - | Name EURO |
Date 30/05/2026 | Buy $ 44,35 | Sell $ 49,74 | Spread $ 5,39 | Type - | Name EURO |
Date 29/05/2026 | Buy $ 44,35 | Sell $ 49,74 | Spread $ 5,39 | Type - | Name EURO |
Date 28/05/2026 | Buy $ 44,22 | Sell $ 49,48 | Spread $ 5,26 | Type - | Name EURO |
Date 27/05/2026 | Buy $ 44,28 | Sell $ 49,31 | Spread $ 5,03 | Type - | Name EURO |
Date 26/05/2026 | Buy $ 44,15 | Sell $ 49,40 | Spread $ 5,25 | Type - | Name EURO |
Date 25/05/2026 | Buy $ 44,15 | Sell $ 49,41 | Spread $ 5,26 | Type - | Name EURO |