📈 Historical Quotes
Euro rate at Cambio Oriental today and historical chart
EUR
On 08/02/2026, the Euro at Cambio Oriental trades at $48.55 sell and $43.75 buy. Over the last 6 months it moved +1.89 %; period high $49.95, low $47.65.
- Period high
- $49.95 · 04/09/2026
- Period low
- $47.65 · 02/02/2026
- Biggest one-day move
- +2.18 % · 03/09/2026
- Since the high
- 115 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,75
Cambio: 3.18%
Current Sell
$ 48,55
Change: 1.89%
Buy Average
$ 44,00
Min: $ 42,40 | Max: $ 44,70
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 02/08/2026 | Buy $ 43,75 | Sell $ 48,55 | Spread $ 4,80 | Type - | Name EURO |
Date 01/08/2026 | Buy $ 43,75 | Sell $ 48,55 | Spread $ 4,80 | Type - | Name EURO |
Date 31/07/2026 | Buy $ 43,75 | Sell $ 48,55 | Spread $ 4,80 | Type - | Name EURO |
Date 30/07/2026 | Buy $ 43,75 | Sell $ 48,55 | Spread $ 4,80 | Type - | Name EURO |
Date 29/07/2026 | Buy $ 43,75 | Sell $ 48,55 | Spread $ 4,80 | Type - | Name EURO |
Date 28/07/2026 | Buy $ 43,50 | Sell $ 48,30 | Spread $ 4,80 | Type - | Name EURO |
Date 27/07/2026 | Buy $ 43,50 | Sell $ 48,25 | Spread $ 4,75 | Type - | Name EURO |
Date 26/07/2026 | Buy $ 43,50 | Sell $ 48,25 | Spread $ 4,75 | Type - | Name EURO |
Date 25/07/2026 | Buy $ 43,50 | Sell $ 48,25 | Spread $ 4,75 | Type - | Name EURO |
Date 24/07/2026 | Buy $ 43,50 | Sell $ 48,25 | Spread $ 4,75 | Type - | Name EURO |
Date 23/07/2026 | Buy $ 43,50 | Sell $ 48,30 | Spread $ 4,80 | Type - | Name EURO |
Date 22/07/2026 | Buy $ 43,50 | Sell $ 48,30 | Spread $ 4,80 | Type - | Name EURO |
Date 21/07/2026 | Buy $ 43,50 | Sell $ 48,30 | Spread $ 4,80 | Type - | Name EURO |
Date 20/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name EURO |
Date 19/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name EURO |
Date 18/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name EURO |
Date 17/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name EURO |
Date 16/07/2026 | Buy $ 43,70 | Sell $ 48,50 | Spread $ 4,80 | Type - | Name EURO |
Date 15/07/2026 | Buy $ 43,55 | Sell $ 48,35 | Spread $ 4,80 | Type - | Name EURO |
Date 14/07/2026 | Buy $ 43,55 | Sell $ 48,35 | Spread $ 4,80 | Type - | Name EURO |
Date 13/07/2026 | Buy $ 43,55 | Sell $ 48,35 | Spread $ 4,80 | Type - | Name EURO |
Date 12/07/2026 | Buy $ 43,80 | Sell $ 48,60 | Spread $ 4,80 | Type - | Name EURO |
Date 11/07/2026 | Buy $ 43,80 | Sell $ 48,60 | Spread $ 4,80 | Type - | Name EURO |
Date 10/07/2026 | Buy $ 43,80 | Sell $ 48,60 | Spread $ 4,80 | Type - | Name EURO |
Date 09/07/2026 | Buy $ 43,80 | Sell $ 48,60 | Spread $ 4,80 | Type - | Name EURO |