On 08/02/2026, the Euro at Cambio Pernas trades at $49.00 sell and $44.00 buy. Over the last 6 months it moved -2.00 %; period high $50.00, low $49.00.
- Period high
- $50.00 · 02/02/2026
- Period low
- $49.00 · 02/05/2026
- Biggest one-day move
- -2.00 % · 02/05/2026
- Since the high
- 181 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,00
Cambio: 0.00%
Current Sell
$ 49,00
Change: -2.00%
Buy Average
$ 44,29
Min: $ 44,00 | Max: $ 44,50
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 02/08/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name euro |
Date 01/08/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name euro |
Date 31/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name euro |
Date 30/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name euro |
Date 29/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name euro |
Date 28/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name euro |
Date 27/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 26/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 25/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 24/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 23/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 22/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 21/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 20/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 19/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 18/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 17/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 16/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 15/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 14/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 13/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 12/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 11/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 10/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |
Date 09/07/2026 | Buy $ 44,00 | Sell $ 49,30 | Spread $ 5,30 | Type - | Name euro |