On 08/02/2026, the Swiss Franc at Cambio Romántico trades at $52.20 sell and $47.32 buy. Over the last 6 months it moved +0.60 %; period high $54.66, low $51.47.
- Period high
- $54.66 · 03/06/2026
- Period low
- $51.47 · 07/27/2026
- Biggest one-day move
- +1.83 % · 03/06/2026
- Since the high
- 149 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 47,32
Cambio: 0.62%
Current Sell
$ 52,20
Change: 0.60%
Buy Average
$ 48,10
Min: $ 46,70 | Max: $ 49,43
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - CHF
Detailed Data
Date 02/08/2026 | Buy $ 47,32 | Sell $ 52,20 | Spread $ 4,88 | Type - | Name |
Date 01/08/2026 | Buy $ 47,32 | Sell $ 52,20 | Spread $ 4,88 | Type - | Name |
Date 31/07/2026 | Buy $ 47,32 | Sell $ 52,20 | Spread $ 4,88 | Type - | Name |
Date 30/07/2026 | Buy $ 47,63 | Sell $ 52,42 | Spread $ 4,79 | Type - | Name |
Date 29/07/2026 | Buy $ 47,00 | Sell $ 51,72 | Spread $ 4,72 | Type - | Name |
Date 28/07/2026 | Buy $ 46,77 | Sell $ 51,47 | Spread $ 4,70 | Type - | Name |
Date 27/07/2026 | Buy $ 46,77 | Sell $ 51,47 | Spread $ 4,70 | Type - | Name |
Date 26/07/2026 | Buy $ 46,70 | Sell $ 51,52 | Spread $ 4,82 | Type - | Name |
Date 25/07/2026 | Buy $ 46,70 | Sell $ 51,52 | Spread $ 4,82 | Type - | Name |
Date 24/07/2026 | Buy $ 46,70 | Sell $ 51,52 | Spread $ 4,82 | Type - | Name |
Date 23/07/2026 | Buy $ 46,89 | Sell $ 51,60 | Spread $ 4,71 | Type - | Name |
Date 22/07/2026 | Buy $ 46,90 | Sell $ 51,62 | Spread $ 4,72 | Type - | Name |
Date 21/07/2026 | Buy $ 47,06 | Sell $ 51,79 | Spread $ 4,73 | Type - | Name |
Date 20/07/2026 | Buy $ 47,30 | Sell $ 51,79 | Spread $ 4,49 | Type - | Name |
Date 19/07/2026 | Buy $ 47,38 | Sell $ 52,26 | Spread $ 4,88 | Type - | Name |
Date 18/07/2026 | Buy $ 47,38 | Sell $ 52,26 | Spread $ 4,88 | Type - | Name |
Date 17/07/2026 | Buy $ 47,38 | Sell $ 52,26 | Spread $ 4,88 | Type - | Name |
Date 16/07/2026 | Buy $ 47,36 | Sell $ 52,11 | Spread $ 4,75 | Type - | Name |
Date 15/07/2026 | Buy $ 47,62 | Sell $ 52,40 | Spread $ 4,78 | Type - | Name |
Date 14/07/2026 | Buy $ 47,34 | Sell $ 52,10 | Spread $ 4,76 | Type - | Name |
Date 13/07/2026 | Buy $ 47,11 | Sell $ 51,83 | Spread $ 4,72 | Type - | Name |
Date 12/07/2026 | Buy $ 47,31 | Sell $ 52,20 | Spread $ 4,89 | Type - | Name |
Date 11/07/2026 | Buy $ 47,31 | Sell $ 52,20 | Spread $ 4,89 | Type - | Name |
Date 10/07/2026 | Buy $ 47,31 | Sell $ 52,20 | Spread $ 4,89 | Type - | Name |
Date 09/07/2026 | Buy $ 47,49 | Sell $ 52,26 | Spread $ 4,77 | Type - | Name |