BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 47,33
Cambio: 0.87%
Current Sell
$ 52,35
Change: 1.24%
Buy Average
$ 47,92
Min: $ 44,89 | Max: $ 49,43
Total Data
183
18/12/25 - 18/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - CHF
Detailed Data
Date 18/06/2026 | Buy $ 47,33 | Sell $ 52,35 | Spread $ 5,02 | Type - | Name |
Date 17/06/2026 | Buy $ 47,72 | Sell $ 52,54 | Spread $ 4,82 | Type - | Name |
Date 16/06/2026 | Buy $ 48,30 | Sell $ 53,15 | Spread $ 4,85 | Type - | Name |
Date 15/06/2026 | Buy $ 48,34 | Sell $ 53,19 | Spread $ 4,85 | Type - | Name |
Date 14/06/2026 | Buy $ 48,15 | Sell $ 53,12 | Spread $ 4,97 | Type - | Name |
Date 13/06/2026 | Buy $ 48,15 | Sell $ 53,12 | Spread $ 4,97 | Type - | Name |
Date 12/06/2026 | Buy $ 48,15 | Sell $ 53,12 | Spread $ 4,97 | Type - | Name |
Date 11/06/2026 | Buy $ 48,42 | Sell $ 53,27 | Spread $ 4,85 | Type - | Name |
Date 10/06/2026 | Buy $ 48,42 | Sell $ 53,25 | Spread $ 4,83 | Type - | Name |
Date 09/06/2026 | Buy $ 48,43 | Sell $ 53,28 | Spread $ 4,85 | Type - | Name |
Date 08/06/2026 | Buy $ 48,39 | Sell $ 53,22 | Spread $ 4,83 | Type - | Name |
Date 07/06/2026 | Buy $ 48,29 | Sell $ 53,26 | Spread $ 4,97 | Type - | Name |
Date 06/06/2026 | Buy $ 48,29 | Sell $ 53,26 | Spread $ 4,97 | Type - | Name |
Date 05/06/2026 | Buy $ 48,29 | Sell $ 53,26 | Spread $ 4,97 | Type - | Name |
Date 04/06/2026 | Buy $ 48,60 | Sell $ 53,47 | Spread $ 4,87 | Type - | Name |
Date 03/06/2026 | Buy $ 48,53 | Sell $ 53,39 | Spread $ 4,86 | Type - | Name |
Date 02/06/2026 | Buy $ 48,71 | Sell $ 53,62 | Spread $ 4,91 | Type - | Name |
Date 01/06/2026 | Buy $ 48,88 | Sell $ 53,79 | Spread $ 4,91 | Type - | Name |
Date 31/05/2026 | Buy $ 48,97 | Sell $ 54,04 | Spread $ 5,07 | Type - | Name |
Date 30/05/2026 | Buy $ 48,97 | Sell $ 54,04 | Spread $ 5,07 | Type - | Name |
Date 29/05/2026 | Buy $ 48,97 | Sell $ 54,04 | Spread $ 5,07 | Type - | Name |
Date 28/05/2026 | Buy $ 48,72 | Sell $ 53,63 | Spread $ 4,91 | Type - | Name |
Date 27/05/2026 | Buy $ 48,70 | Sell $ 53,34 | Spread $ 4,64 | Type - | Name |
Date 26/05/2026 | Buy $ 48,62 | Sell $ 53,52 | Spread $ 4,90 | Type - | Name |
Date 25/05/2026 | Buy $ 48,75 | Sell $ 53,67 | Spread $ 4,92 | Type - | Name |