BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 50,02
Cambio: 0.87%
Current Sell
$ 56,77
Change: 1.21%
Buy Average
$ 50,40
Min: $ 47,58 | Max: $ 51,72
Total Data
183
18/12/25 - 18/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - GBP
Detailed Data
Date 18/06/2026 | Buy $ 50,02 | Sell $ 56,77 | Spread $ 6,75 | Type - | Name |
Date 17/06/2026 | Buy $ 50,43 | Sell $ 56,94 | Spread $ 6,51 | Type - | Name |
Date 16/06/2026 | Buy $ 51,15 | Sell $ 57,75 | Spread $ 6,60 | Type - | Name |
Date 15/06/2026 | Buy $ 51,22 | Sell $ 57,81 | Spread $ 6,59 | Type - | Name |
Date 14/06/2026 | Buy $ 51,16 | Sell $ 57,91 | Spread $ 6,75 | Type - | Name |
Date 13/06/2026 | Buy $ 51,16 | Sell $ 57,91 | Spread $ 6,75 | Type - | Name |
Date 12/06/2026 | Buy $ 51,16 | Sell $ 57,91 | Spread $ 6,75 | Type - | Name |
Date 11/06/2026 | Buy $ 51,38 | Sell $ 57,99 | Spread $ 6,61 | Type - | Name |
Date 10/06/2026 | Buy $ 51,48 | Sell $ 58,09 | Spread $ 6,61 | Type - | Name |
Date 09/06/2026 | Buy $ 51,44 | Sell $ 58,05 | Spread $ 6,61 | Type - | Name |
Date 08/06/2026 | Buy $ 51,20 | Sell $ 57,78 | Spread $ 6,58 | Type - | Name |
Date 07/06/2026 | Buy $ 50,99 | Sell $ 57,68 | Spread $ 6,69 | Type - | Name |
Date 06/06/2026 | Buy $ 50,99 | Sell $ 57,68 | Spread $ 6,69 | Type - | Name |
Date 05/06/2026 | Buy $ 50,99 | Sell $ 57,68 | Spread $ 6,69 | Type - | Name |
Date 04/06/2026 | Buy $ 51,19 | Sell $ 57,78 | Spread $ 6,59 | Type - | Name |
Date 03/06/2026 | Buy $ 51,28 | Sell $ 57,91 | Spread $ 6,63 | Type - | Name |
Date 02/06/2026 | Buy $ 51,35 | Sell $ 57,99 | Spread $ 6,64 | Type - | Name |
Date 01/06/2026 | Buy $ 51,45 | Sell $ 58,06 | Spread $ 6,61 | Type - | Name |
Date 31/05/2026 | Buy $ 51,20 | Sell $ 57,95 | Spread $ 6,75 | Type - | Name |
Date 30/05/2026 | Buy $ 51,20 | Sell $ 57,95 | Spread $ 6,75 | Type - | Name |
Date 29/05/2026 | Buy $ 51,20 | Sell $ 57,95 | Spread $ 6,75 | Type - | Name |
Date 28/05/2026 | Buy $ 51,04 | Sell $ 57,64 | Spread $ 6,60 | Type - | Name |
Date 27/05/2026 | Buy $ 51,13 | Sell $ 57,45 | Spread $ 6,32 | Type - | Name |
Date 26/05/2026 | Buy $ 51,06 | Sell $ 57,66 | Spread $ 6,60 | Type - | Name |
Date 25/05/2026 | Buy $ 51,23 | Sell $ 57,87 | Spread $ 6,64 | Type - | Name |