On 08/02/2026, the Gold at Cambio Romántico trades at $170,622.69 sell and $156,838.89 buy. Over the last 6 months it moved -12.22 %; period high $216,530.91, low $166,458.30.
- Period high
- $216,530.91 · 03/03/2026
- Period low
- $166,458.30 · 07/20/2026
- Biggest one-day move
- -5.15 % · 03/23/2026
- Since the high
- 152 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 156.838,89
Cambio: -4.80%
Current Sell
$ 170.622,69
Change: -12.22%
Buy Average
$ 174.414,26
Min: $ 153.675,67 | Max: $ 200.611,98
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - XAU
Detailed Data
Date 02/08/2026 | Buy $ 156.838,89 | Sell $ 170.622,69 | Spread $ 13.783,79 | Type - | Name |
Date 01/08/2026 | Buy $ 156.838,89 | Sell $ 170.622,69 | Spread $ 13.783,79 | Type - | Name |
Date 31/07/2026 | Buy $ 156.838,89 | Sell $ 170.622,69 | Spread $ 13.783,79 | Type - | Name |
Date 30/07/2026 | Buy $ 157.134,51 | Sell $ 170.555,17 | Spread $ 13.420,66 | Type - | Name |
Date 29/07/2026 | Buy $ 155.856,87 | Sell $ 170.136,61 | Spread $ 14.279,74 | Type - | Name |
Date 28/07/2026 | Buy $ 156.464,49 | Sell $ 168.988,18 | Spread $ 12.523,69 | Type - | Name |
Date 27/07/2026 | Buy $ 158.564,25 | Sell $ 170.385,43 | Spread $ 11.821,18 | Type - | Name |
Date 26/07/2026 | Buy $ 156.469,03 | Sell $ 168.992,73 | Spread $ 12.523,70 | Type - | Name |
Date 25/07/2026 | Buy $ 156.469,03 | Sell $ 168.992,73 | Spread $ 12.523,70 | Type - | Name |
Date 24/07/2026 | Buy $ 156.469,03 | Sell $ 168.992,73 | Spread $ 12.523,70 | Type - | Name |
Date 23/07/2026 | Buy $ 157.581,06 | Sell $ 171.425,81 | Spread $ 13.844,75 | Type - | Name |
Date 22/07/2026 | Buy $ 158.571,18 | Sell $ 172.050,43 | Spread $ 13.479,25 | Type - | Name |
Date 21/07/2026 | Buy $ 155.808,96 | Sell $ 168.974,71 | Spread $ 13.165,75 | Type - | Name |
Date 20/07/2026 | Buy $ 155.345,58 | Sell $ 166.458,30 | Spread $ 11.112,72 | Type - | Name |
Date 19/07/2026 | Buy $ 154.242,00 | Sell $ 166.776,15 | Spread $ 12.534,15 | Type - | Name |
Date 18/07/2026 | Buy $ 154.242,00 | Sell $ 166.776,15 | Spread $ 12.534,15 | Type - | Name |
Date 17/07/2026 | Buy $ 154.242,00 | Sell $ 166.776,15 | Spread $ 12.534,15 | Type - | Name |
Date 16/07/2026 | Buy $ 155.025,00 | Sell $ 168.295,55 | Spread $ 13.270,55 | Type - | Name |
Date 15/07/2026 | Buy $ 156.692,25 | Sell $ 168.922,35 | Spread $ 12.230,10 | Type - | Name |
Date 14/07/2026 | Buy $ 155.438,40 | Sell $ 169.760,29 | Spread $ 14.321,89 | Type - | Name |
Date 13/07/2026 | Buy $ 155.693,91 | Sell $ 170.758,66 | Spread $ 15.064,75 | Type - | Name |
Date 12/07/2026 | Buy $ 158.674,51 | Sell $ 171.381,24 | Spread $ 12.706,73 | Type - | Name |
Date 11/07/2026 | Buy $ 158.674,51 | Sell $ 171.381,24 | Spread $ 12.706,73 | Type - | Name |
Date 10/07/2026 | Buy $ 158.674,51 | Sell $ 171.381,24 | Spread $ 12.706,73 | Type - | Name |
Date 09/07/2026 | Buy $ 158.129,79 | Sell $ 171.304,92 | Spread $ 13.175,13 | Type - | Name |