📈 Historical Quotes
Argentine Peso rate at Rynder Cambio today and historical chart
ARS
On 08/02/2026, the Argentine Peso at Rynder Cambio trades at $0.04 sell and $0.02 buy. Over the last 6 months it moved -20.00 %; period high $0.05, low $0.04.
- Period high
- $0.05 · 02/02/2026
- Period low
- $0.04 · 03/04/2026
- Biggest one-day move
- -10.00 % · 03/03/2026
- Since the high
- 181 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,02
Cambio: 50.00%
Current Sell
$ 0,04
Change: -20.00%
Buy Average
$ 0,01
Min: $ 0,01 | Max: $ 0,02
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - ARS
Detailed Data
Date 02/08/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 01/08/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 31/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 30/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 29/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 28/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 27/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 26/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 25/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 24/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 23/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 22/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 21/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 20/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 19/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 18/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 17/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 16/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 15/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 14/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 13/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 12/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 11/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 10/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |
Date 09/07/2026 | Buy $ 0,02 | Sell $ 0,04 | Spread $ 0,03 | Type - | Name http://rynder.com.uy/img/arg.jpg |