📈 Historical Quotes
Brazilian Real rate at Rynder Cambio today and historical chart
BRL
On 08/02/2026, the Brazilian Real at Rynder Cambio trades at $8.80 sell and $7.40 buy. Over the last 6 months it moved +7.32 %; period high $8.80, low $7.20.
- Period high
- $8.20 · 02/02/2026
- Period low
- $7.20 · 03/04/2026
- Biggest one-day move
- -12.20 % · 03/04/2026
- Since the high
- 181 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,40
Cambio: 10.45%
Current Sell
$ 8,80
Change: 7.32%
Buy Average
$ 7,21
Min: $ 6,70 | Max: $ 7,40
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 02/08/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 01/08/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 31/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 30/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 29/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 28/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 27/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 26/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 25/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 24/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 23/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 22/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 21/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 20/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 19/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 18/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 17/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 16/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 15/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 14/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 13/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 12/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 11/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 10/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |
Date 09/07/2026 | Buy $ 7,40 | Sell $ 8,80 | Spread $ 1,40 | Type - | Name http://rynder.com.uy/img/bra.jpg |