📈 Historical Quotes

Rynder Cambio

BRL
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,40
Cambio: 10.45%
Current Sell
$ 8,80
Change: 7.32%
Buy Average
$ 7,03
Min: $ 6,70 | Max: $ 7,40
Total Data
183
18/12/25 - 18/06/26
Trend Analysis

Historical trends and outlook

Quote Evolution - BRL

Detailed Data
Date
18/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
17/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
16/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
15/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
14/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
13/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
12/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
11/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
10/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
09/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
08/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
07/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
06/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
05/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
04/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
03/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
02/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
01/06/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
31/05/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
30/05/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
29/05/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
28/05/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
27/05/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
26/05/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg
Date
25/05/2026
Buy
$ 7,40
Sell
$ 8,80
Spread
$ 1,40
Type
-
Name
http://rynder.com.uy/img/bra.jpg

Frequently asked questions