On 08/02/2026, the Brazilian Real at Cambio Sicurezza trades at $9.10 sell and $7.40 buy. Over the last 6 months it moved +6.43 %; period high $9.10, low $8.50.
- Period high
- $9.10 · 04/10/2026
- Period low
- $8.50 · 02/09/2026
- Biggest one-day move
- +1.73 % · 03/04/2026
- Since the high
- 114 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,40
Cambio: 8.03%
Current Sell
$ 9,10
Change: 6.43%
Buy Average
$ 7,28
Min: $ 6,80 | Max: $ 7,40
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 02/08/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 01/08/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 31/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 30/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 29/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 28/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 27/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 26/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 25/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 24/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 23/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 22/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 21/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 20/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 19/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 18/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 17/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 16/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 15/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 14/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 13/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 12/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 11/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 10/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |
Date 09/07/2026 | Buy $ 7,40 | Sell $ 9,10 | Spread $ 1,70 | Type - | Name image/real.jpg |