On 08/02/2026, the Euro at Cambio Sicurezza trades at $51.15 sell and $44.60 buy. Over the last 6 months it moved +3.92 %; period high $51.15, low $48.96.
- Period high
- $51.15 · 04/30/2026
- Period low
- $48.96 · 03/02/2026
- Biggest one-day move
- -2.24 % · 04/14/2026
- Since the high
- 94 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,60
Cambio: 3.72%
Current Sell
$ 51,15
Change: 3.92%
Buy Average
$ 44,25
Min: $ 42,76 | Max: $ 44,71
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 02/08/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 01/08/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 31/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 30/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 29/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 28/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 27/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 26/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 25/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 24/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 23/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 22/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 21/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 20/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 19/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 18/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 17/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 16/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 15/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 14/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 13/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 12/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 11/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 10/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |
Date 09/07/2026 | Buy $ 44,60 | Sell $ 51,15 | Spread $ 6,55 | Type - | Name image/euro.jpg |