BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,80
Cambio: 6.99%
Current Sell
$ 8,50
Change: 6.92%
Buy Average
$ 7,57
Min: $ 6,96 | Max: $ 8,01
Total Data
183
18/12/25 - 18/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 18/06/2026 | Buy $ 7,80 | Sell $ 8,50 | Spread $ 0,70 | Type - | Name |
Date 17/06/2026 | Buy $ 7,81 | Sell $ 8,47 | Spread $ 0,66 | Type - | Name |
Date 16/06/2026 | Buy $ 7,83 | Sell $ 8,50 | Spread $ 0,67 | Type - | Name |
Date 15/06/2026 | Buy $ 7,87 | Sell $ 8,52 | Spread $ 0,65 | Type - | Name |
Date 14/06/2026 | Buy $ 7,95 | Sell $ 8,62 | Spread $ 0,67 | Type - | Name |
Date 13/06/2026 | Buy $ 7,95 | Sell $ 8,62 | Spread $ 0,67 | Type - | Name |
Date 12/06/2026 | Buy $ 7,95 | Sell $ 8,62 | Spread $ 0,67 | Type - | Name |
Date 11/06/2026 | Buy $ 7,97 | Sell $ 8,64 | Spread $ 0,67 | Type - | Name |
Date 10/06/2026 | Buy $ 8,01 | Sell $ 8,67 | Spread $ 0,66 | Type - | Name |
Date 09/06/2026 | Buy $ 7,99 | Sell $ 8,66 | Spread $ 0,67 | Type - | Name |
Date 08/06/2026 | Buy $ 7,98 | Sell $ 8,65 | Spread $ 0,67 | Type - | Name |
Date 07/06/2026 | Buy $ 7,96 | Sell $ 8,64 | Spread $ 0,68 | Type - | Name |
Date 06/06/2026 | Buy $ 7,96 | Sell $ 8,64 | Spread $ 0,68 | Type - | Name |
Date 05/06/2026 | Buy $ 7,96 | Sell $ 8,64 | Spread $ 0,68 | Type - | Name |
Date 04/06/2026 | Buy $ 7,93 | Sell $ 8,61 | Spread $ 0,68 | Type - | Name |
Date 03/06/2026 | Buy $ 7,95 | Sell $ 8,63 | Spread $ 0,68 | Type - | Name |
Date 02/06/2026 | Buy $ 7,94 | Sell $ 8,60 | Spread $ 0,66 | Type - | Name |
Date 01/06/2026 | Buy $ 7,95 | Sell $ 8,62 | Spread $ 0,67 | Type - | Name |
Date 31/05/2026 | Buy $ 7,91 | Sell $ 8,60 | Spread $ 0,69 | Type - | Name |
Date 30/05/2026 | Buy $ 7,91 | Sell $ 8,60 | Spread $ 0,69 | Type - | Name |
Date 29/05/2026 | Buy $ 7,91 | Sell $ 8,60 | Spread $ 0,69 | Type - | Name |
Date 28/05/2026 | Buy $ 7,91 | Sell $ 8,57 | Spread $ 0,66 | Type - | Name |
Date 27/05/2026 | Buy $ 7,90 | Sell $ 8,57 | Spread $ 0,67 | Type - | Name |
Date 26/05/2026 | Buy $ 7,90 | Sell $ 8,55 | Spread $ 0,65 | Type - | Name |
Date 25/05/2026 | Buy $ 7,89 | Sell $ 8,56 | Spread $ 0,67 | Type - | Name |