On 08/02/2026, the Euro at Fortex trades at $48.67 sell and $45.60 buy. Over the last 6 months it moved +1.77 %; period high $50.02, low $47.40.
- Period high
- $50.02 · 04/29/2026
- Period low
- $47.40 · 02/09/2026
- Biggest one-day move
- +1.39 % · 03/04/2026
- Since the high
- 95 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,60
Cambio: 1.42%
Current Sell
$ 48,67
Change: 1.77%
Buy Average
$ 45,60
Min: $ 44,53 | Max: $ 46,77
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 02/08/2026 | Buy $ 45,60 | Sell $ 48,67 | Spread $ 3,07 | Type - | Name |
Date 01/08/2026 | Buy $ 45,60 | Sell $ 48,67 | Spread $ 3,07 | Type - | Name |
Date 31/07/2026 | Buy $ 45,60 | Sell $ 48,67 | Spread $ 3,07 | Type - | Name |
Date 30/07/2026 | Buy $ 45,54 | Sell $ 48,55 | Spread $ 3,01 | Type - | Name |
Date 29/07/2026 | Buy $ 45,08 | Sell $ 48,02 | Spread $ 2,94 | Type - | Name |
Date 28/07/2026 | Buy $ 44,97 | Sell $ 48,02 | Spread $ 3,05 | Type - | Name |
Date 27/07/2026 | Buy $ 45,08 | Sell $ 48,02 | Spread $ 2,94 | Type - | Name |
Date 26/07/2026 | Buy $ 44,91 | Sell $ 48,02 | Spread $ 3,11 | Type - | Name |
Date 25/07/2026 | Buy $ 44,91 | Sell $ 48,02 | Spread $ 3,11 | Type - | Name |
Date 24/07/2026 | Buy $ 44,91 | Sell $ 48,02 | Spread $ 3,11 | Type - | Name |
Date 23/07/2026 | Buy $ 45,14 | Sell $ 48,14 | Spread $ 3,00 | Type - | Name |
Date 22/07/2026 | Buy $ 45,09 | Sell $ 48,03 | Spread $ 2,94 | Type - | Name |
Date 21/07/2026 | Buy $ 45,09 | Sell $ 48,09 | Spread $ 3,00 | Type - | Name |
Date 20/07/2026 | Buy $ 45,14 | Sell $ 47,91 | Spread $ 2,76 | Type - | Name |
Date 19/07/2026 | Buy $ 44,89 | Sell $ 48,41 | Spread $ 3,52 | Type - | Name |
Date 18/07/2026 | Buy $ 44,89 | Sell $ 48,41 | Spread $ 3,52 | Type - | Name |
Date 17/07/2026 | Buy $ 44,89 | Sell $ 48,41 | Spread $ 3,52 | Type - | Name |
Date 16/07/2026 | Buy $ 44,95 | Sell $ 48,35 | Spread $ 3,40 | Type - | Name |
Date 15/07/2026 | Buy $ 44,95 | Sell $ 48,35 | Spread $ 3,40 | Type - | Name |
Date 14/07/2026 | Buy $ 44,95 | Sell $ 48,35 | Spread $ 3,40 | Type - | Name |
Date 13/07/2026 | Buy $ 45,00 | Sell $ 48,41 | Spread $ 3,40 | Type - | Name |
Date 12/07/2026 | Buy $ 44,89 | Sell $ 48,47 | Spread $ 3,58 | Type - | Name |
Date 11/07/2026 | Buy $ 44,89 | Sell $ 48,47 | Spread $ 3,58 | Type - | Name |
Date 10/07/2026 | Buy $ 44,89 | Sell $ 48,47 | Spread $ 3,58 | Type - | Name |
Date 09/07/2026 | Buy $ 44,95 | Sell $ 48,35 | Spread $ 3,40 | Type - | Name |