📈 Historical Quotes
US Dollar rate at Cambio Gales today and historical chart
USD
On 08/02/2026, the US Dollar at Cambio Gales trades at $41.50 sell and $39.10 buy. Over the last 6 months it moved +0.36 %; period high $41.50, low $41.10.
- Period high
- $41.50 · 07/08/2026
- Period low
- $41.10 · 06/22/2026
- Biggest one-day move
- -0.60 % · 06/22/2026
- Since the high
- 25 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: 0.39%
Current Sell
$ 41,50
Change: 0.36%
Buy Average
$ 38,98
Min: $ 38,70 | Max: $ 39,10
Total Data
47
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 02/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 01/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 31/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 30/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 29/07/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 28/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 27/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 25/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 24/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 23/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 22/07/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 21/07/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 20/07/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 19/07/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 18/07/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 17/07/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 16/07/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 15/07/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 14/07/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 13/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 12/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 11/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 10/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 09/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 08/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DOLAR USA |