BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,95
Cambio: 2.50%
Current Sell
$ 41,35
Change: 2.35%
Buy Average
$ 37,84
Min: $ 37,20 | Max: $ 38,95
Total Data
33
18/12/25 - 18/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 18/06/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 17/06/2026 | Buy $ 38,75 | Sell $ 41,15 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 16/06/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name DOLAR USA |
Date 16/01/2026 | Buy $ 37,20 | Sell $ 39,60 | Spread $ 2,40 | Type - | Name D�lar |
Date 15/01/2026 | Buy $ 37,35 | Sell $ 39,75 | Spread $ 2,40 | Type - | Name D�lar |
Date 14/01/2026 | Buy $ 37,45 | Sell $ 39,85 | Spread $ 2,40 | Type - | Name D�lar |
Date 13/01/2026 | Buy $ 37,35 | Sell $ 39,75 | Spread $ 2,40 | Type - | Name D�lar |
Date 12/01/2026 | Buy $ 37,50 | Sell $ 39,90 | Spread $ 2,40 | Type - | Name D�lar |
Date 11/01/2026 | Buy $ 37,60 | Sell $ 40,00 | Spread $ 2,40 | Type - | Name D�lar |
Date 10/01/2026 | Buy $ 37,60 | Sell $ 40,00 | Spread $ 2,40 | Type - | Name D�lar |
Date 09/01/2026 | Buy $ 37,60 | Sell $ 40,00 | Spread $ 2,40 | Type - | Name D�lar |
Date 08/01/2026 | Buy $ 37,75 | Sell $ 40,15 | Spread $ 2,40 | Type - | Name D�lar |
Date 07/01/2026 | Buy $ 37,65 | Sell $ 40,05 | Spread $ 2,40 | Type - | Name D�lar |
Date 06/01/2026 | Buy $ 37,65 | Sell $ 40,05 | Spread $ 2,40 | Type - | Name D�lar |
Date 05/01/2026 | Buy $ 37,65 | Sell $ 40,05 | Spread $ 2,40 | Type - | Name D�lar |
Date 04/01/2026 | Buy $ 37,65 | Sell $ 40,05 | Spread $ 2,40 | Type - | Name D�lar |
Date 03/01/2026 | Buy $ 37,65 | Sell $ 40,05 | Spread $ 2,40 | Type - | Name D�lar |
Date 02/01/2026 | Buy $ 37,65 | Sell $ 40,05 | Spread $ 2,40 | Type - | Name D�lar |
Date 01/01/2026 | Buy $ 37,80 | Sell $ 40,20 | Spread $ 2,40 | Type - | Name D�lar |
Date 31/12/2025 | Buy $ 37,80 | Sell $ 40,20 | Spread $ 2,40 | Type - | Name D�lar |
Date 30/12/2025 | Buy $ 37,80 | Sell $ 40,20 | Spread $ 2,40 | Type - | Name D�lar |
Date 29/12/2025 | Buy $ 37,90 | Sell $ 40,30 | Spread $ 2,40 | Type - | Name D�lar |
Date 28/12/2025 | Buy $ 38,00 | Sell $ 40,40 | Spread $ 2,40 | Type - | Name D�lar |
Date 27/12/2025 | Buy $ 38,00 | Sell $ 40,40 | Spread $ 2,40 | Type - | Name D�lar |
Date 26/12/2025 | Buy $ 38,00 | Sell $ 40,40 | Spread $ 2,40 | Type - | Name D�lar |