📈 Historical Quotes

US Dollar rate at Cambio Gales today and historical chart

USD

On 08/02/2026, the US Dollar at Cambio Gales trades at $41.50 sell and $39.10 buy. Over the last 6 months it moved +0.36 %; period high $41.50, low $41.10.

Period high
$41.50 · 07/08/2026
Period low
$41.10 · 06/22/2026
Biggest one-day move
-0.60 % · 06/22/2026
Since the high
25 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: 0.39%
Current Sell
$ 41,50
Change: 0.36%
Buy Average
$ 38,98
Min: $ 38,70 | Max: $ 39,10
Total Data
47
02/02/26 - 02/08/26
Trend Analysis

Historical trends and outlook

Quote Evolution - USD
Detailed Data
Date
02/08/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
01/08/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
31/07/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
30/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
29/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
28/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
27/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
25/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
24/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
23/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
22/07/2026
Buy
$ 38,90
Sell
$ 41,30
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
21/07/2026
Buy
$ 38,90
Sell
$ 41,30
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
20/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
19/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
18/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
17/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
16/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
15/07/2026
Buy
$ 38,90
Sell
$ 41,30
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
14/07/2026
Buy
$ 38,90
Sell
$ 41,30
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
13/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
12/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
11/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
10/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
09/07/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
08/07/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DOLAR USA

Frequently asked questions