📈 Historical Quotes
Brazilian Real rate at Indumex today and historical chart
BRL
On 08/03/2026, the Brazilian Real at Indumex trades at $8.60 sell and $7.35 buy. Over the last 6 months it moved +4.88 %; period high $8.75, low $8.15.
- Period high
- $8.75 · 04/30/2026
- Period low
- $8.15 · 03/02/2026
- Biggest one-day move
- +3.68 % · 03/06/2026
- Since the high
- 95 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,35
Cambio: 9.70%
Current Sell
$ 8,60
Change: 4.88%
Buy Average
$ 7,28
Min: $ 6,70 | Max: $ 7,50
Total Data
182
03/02/26 - 03/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 03/08/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 02/08/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 01/08/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 31/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 30/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 29/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 28/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 27/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 26/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 25/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 24/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 23/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 22/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 21/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 20/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 19/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 18/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 17/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 16/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 15/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 14/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 13/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 12/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 11/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |
Date 10/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name 4 |