📈 Historical Quotes

Indumex

EUR
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,70
Cambio: -0.22%
Current Sell
$ 48,70
Change: -0.20%
Buy Average
$ 44,95
Min: $ 42,80 | Max: $ 46,00
Total Data
183
18/12/25 - 18/06/26
Trend Analysis

Historical trends and outlook

Quote Evolution - EUR

Detailed Data
Date
18/06/2026
Buy
$ 44,70
Sell
$ 48,70
Spread
$ 4,00
Type
-
Name
62
Date
17/06/2026
Buy
$ 45,45
Sell
$ 49,45
Spread
$ 4,00
Type
-
Name
62
Date
16/06/2026
Buy
$ 45,45
Sell
$ 49,45
Spread
$ 4,00
Type
-
Name
62
Date
15/06/2026
Buy
$ 45,45
Sell
$ 49,45
Spread
$ 4,00
Type
-
Name
62
Date
14/06/2026
Buy
$ 45,40
Sell
$ 49,40
Spread
$ 4,00
Type
-
Name
62
Date
13/06/2026
Buy
$ 45,40
Sell
$ 49,40
Spread
$ 4,00
Type
-
Name
62
Date
12/06/2026
Buy
$ 45,40
Sell
$ 49,40
Spread
$ 4,00
Type
-
Name
62
Date
11/06/2026
Buy
$ 45,55
Sell
$ 49,55
Spread
$ 4,00
Type
-
Name
62
Date
10/06/2026
Buy
$ 45,55
Sell
$ 49,55
Spread
$ 4,00
Type
-
Name
62
Date
09/06/2026
Buy
$ 45,55
Sell
$ 49,55
Spread
$ 4,00
Type
-
Name
62
Date
08/06/2026
Buy
$ 45,40
Sell
$ 49,40
Spread
$ 4,00
Type
-
Name
62
Date
07/06/2026
Buy
$ 45,40
Sell
$ 49,40
Spread
$ 4,00
Type
-
Name
62
Date
06/06/2026
Buy
$ 45,40
Sell
$ 49,40
Spread
$ 4,00
Type
-
Name
62
Date
05/06/2026
Buy
$ 45,50
Sell
$ 49,50
Spread
$ 4,00
Type
-
Name
62
Date
04/06/2026
Buy
$ 45,60
Sell
$ 49,60
Spread
$ 4,00
Type
-
Name
62
Date
03/06/2026
Buy
$ 45,60
Sell
$ 49,60
Spread
$ 4,00
Type
-
Name
62
Date
02/06/2026
Buy
$ 45,65
Sell
$ 49,65
Spread
$ 4,00
Type
-
Name
62
Date
01/06/2026
Buy
$ 45,60
Sell
$ 49,60
Spread
$ 4,00
Type
-
Name
62
Date
31/05/2026
Buy
$ 45,60
Sell
$ 49,60
Spread
$ 4,00
Type
-
Name
62
Date
30/05/2026
Buy
$ 45,60
Sell
$ 49,60
Spread
$ 4,00
Type
-
Name
62
Date
29/05/2026
Buy
$ 45,60
Sell
$ 49,60
Spread
$ 4,00
Type
-
Name
62
Date
28/05/2026
Buy
$ 45,40
Sell
$ 49,40
Spread
$ 4,00
Type
-
Name
62
Date
27/05/2026
Buy
$ 45,40
Sell
$ 49,40
Spread
$ 4,00
Type
-
Name
62
Date
26/05/2026
Buy
$ 45,40
Sell
$ 49,40
Spread
$ 4,00
Type
-
Name
62
Date
25/05/2026
Buy
$ 45,20
Sell
$ 49,20
Spread
$ 4,00
Type
-
Name
62

Frequently asked questions