BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,90
Cambio: 3.76%
Current Sell
$ 8,60
Change: 2.99%
Buy Average
$ 7,04
Min: $ 6,50 | Max: $ 7,50
Total Data
183
18/12/25 - 18/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 18/06/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name CRUZ |
Date 17/06/2026 | Buy $ 7,00 | Sell $ 8,75 | Spread $ 1,75 | Type - | Name CRUZ |
Date 16/06/2026 | Buy $ 7,05 | Sell $ 8,80 | Spread $ 1,75 | Type - | Name CRUZ |
Date 15/06/2026 | Buy $ 7,10 | Sell $ 8,90 | Spread $ 1,80 | Type - | Name CRUZ |
Date 14/06/2026 | Buy $ 7,10 | Sell $ 8,90 | Spread $ 1,80 | Type - | Name CRUZ |
Date 13/06/2026 | Buy $ 7,10 | Sell $ 8,90 | Spread $ 1,80 | Type - | Name CRUZ |
Date 12/06/2026 | Buy $ 7,10 | Sell $ 8,90 | Spread $ 1,80 | Type - | Name CRUZ |
Date 11/06/2026 | Buy $ 7,05 | Sell $ 8,80 | Spread $ 1,75 | Type - | Name CRUZ |
Date 10/06/2026 | Buy $ 7,00 | Sell $ 8,80 | Spread $ 1,80 | Type - | Name CRUZ |
Date 09/06/2026 | Buy $ 7,00 | Sell $ 8,80 | Spread $ 1,80 | Type - | Name CRUZ |
Date 08/06/2026 | Buy $ 7,00 | Sell $ 8,80 | Spread $ 1,80 | Type - | Name CRUZ |
Date 07/06/2026 | Buy $ 7,00 | Sell $ 8,80 | Spread $ 1,80 | Type - | Name CRUZ |
Date 06/06/2026 | Buy $ 7,00 | Sell $ 8,80 | Spread $ 1,80 | Type - | Name CRUZ |
Date 05/06/2026 | Buy $ 7,00 | Sell $ 8,80 | Spread $ 1,80 | Type - | Name CRUZ |
Date 04/06/2026 | Buy $ 7,10 | Sell $ 8,90 | Spread $ 1,80 | Type - | Name CRUZ |
Date 03/06/2026 | Buy $ 7,10 | Sell $ 8,90 | Spread $ 1,80 | Type - | Name CRUZ |
Date 02/06/2026 | Buy $ 7,20 | Sell $ 8,90 | Spread $ 1,70 | Type - | Name CRUZ |
Date 01/06/2026 | Buy $ 7,20 | Sell $ 8,90 | Spread $ 1,70 | Type - | Name CRUZ |
Date 31/05/2026 | Buy $ 7,05 | Sell $ 8,80 | Spread $ 1,75 | Type - | Name CRUZ |
Date 30/05/2026 | Buy $ 7,05 | Sell $ 8,80 | Spread $ 1,75 | Type - | Name CRUZ |
Date 29/05/2026 | Buy $ 7,05 | Sell $ 8,80 | Spread $ 1,75 | Type - | Name CRUZ |
Date 28/05/2026 | Buy $ 7,10 | Sell $ 8,90 | Spread $ 1,80 | Type - | Name CRUZ |
Date 27/05/2026 | Buy $ 7,10 | Sell $ 8,90 | Spread $ 1,80 | Type - | Name CRUZ |
Date 26/05/2026 | Buy $ 7,15 | Sell $ 8,90 | Spread $ 1,75 | Type - | Name CRUZ |
Date 25/05/2026 | Buy $ 7,15 | Sell $ 8,95 | Spread $ 1,80 | Type - | Name CRUZ |