On 08/02/2026, the Euro at Itau trades at $48.80 sell and $44.15 buy. Over the last 6 months it moved +1.20 %; period high $50.20, low $47.90.
- Period high
- $50.20 · 04/10/2026
- Period low
- $47.90 · 02/24/2026
- Biggest one-day move
- +1.48 % · 03/04/2026
- Since the high
- 114 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,15
Cambio: 2.67%
Current Sell
$ 48,80
Change: 1.20%
Buy Average
$ 43,89
Min: $ 42,76 | Max: $ 44,70
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 02/08/2026 | Buy $ 44,15 | Sell $ 48,80 | Spread $ 4,65 | Type - | Name EUR |
Date 01/08/2026 | Buy $ 44,15 | Sell $ 48,80 | Spread $ 4,65 | Type - | Name EUR |
Date 31/07/2026 | Buy $ 44,15 | Sell $ 48,80 | Spread $ 4,65 | Type - | Name EUR |
Date 30/07/2026 | Buy $ 44,05 | Sell $ 48,95 | Spread $ 4,90 | Type - | Name EUR |
Date 29/07/2026 | Buy $ 43,65 | Sell $ 48,25 | Spread $ 4,60 | Type - | Name EUR |
Date 28/07/2026 | Buy $ 43,65 | Sell $ 48,25 | Spread $ 4,60 | Type - | Name EUR |
Date 27/07/2026 | Buy $ 43,45 | Sell $ 48,25 | Spread $ 4,80 | Type - | Name EUR |
Date 26/07/2026 | Buy $ 43,30 | Sell $ 48,30 | Spread $ 5,00 | Type - | Name EUR |
Date 25/07/2026 | Buy $ 43,30 | Sell $ 48,30 | Spread $ 5,00 | Type - | Name EUR |
Date 24/07/2026 | Buy $ 43,30 | Sell $ 48,30 | Spread $ 5,00 | Type - | Name EUR |
Date 23/07/2026 | Buy $ 43,50 | Sell $ 48,25 | Spread $ 4,75 | Type - | Name EUR |
Date 22/07/2026 | Buy $ 43,50 | Sell $ 48,30 | Spread $ 4,80 | Type - | Name EUR |
Date 21/07/2026 | Buy $ 43,60 | Sell $ 48,20 | Spread $ 4,60 | Type - | Name EUR |
Date 20/07/2026 | Buy $ 43,60 | Sell $ 48,20 | Spread $ 4,60 | Type - | Name EUR |
Date 19/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name EUR |
Date 18/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name EUR |
Date 17/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name EUR |
Date 16/07/2026 | Buy $ 43,90 | Sell $ 48,50 | Spread $ 4,60 | Type - | Name EUR |
Date 15/07/2026 | Buy $ 43,80 | Sell $ 48,40 | Spread $ 4,60 | Type - | Name EUR |
Date 14/07/2026 | Buy $ 43,65 | Sell $ 48,45 | Spread $ 4,80 | Type - | Name EUR |
Date 13/07/2026 | Buy $ 43,60 | Sell $ 48,40 | Spread $ 4,80 | Type - | Name EUR |
Date 12/07/2026 | Buy $ 43,70 | Sell $ 48,30 | Spread $ 4,60 | Type - | Name EUR |
Date 11/07/2026 | Buy $ 43,70 | Sell $ 48,30 | Spread $ 4,60 | Type - | Name EUR |
Date 10/07/2026 | Buy $ 43,70 | Sell $ 48,30 | Spread $ 4,60 | Type - | Name EUR |
Date 09/07/2026 | Buy $ 43,80 | Sell $ 48,50 | Spread $ 4,70 | Type - | Name EUR |