BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,58
Cambio: 2.65%
Current Sell
$ 6,58
Change: 2.65%
Buy Average
$ 6,48
Min: $ 6,41 | Max: $ 6,58
Total Data
183
18/12/25 - 18/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - UI
Detailed Data
Date 18/06/2026 | Buy $ 6,58 | Sell $ 6,58 | Spread $ 0,00 | Type - | Name URGI |
Date 17/06/2026 | Buy $ 6,58 | Sell $ 6,58 | Spread $ 0,00 | Type - | Name URGI |
Date 16/06/2026 | Buy $ 6,57 | Sell $ 6,57 | Spread $ 0,00 | Type - | Name URGI |
Date 15/06/2026 | Buy $ 6,57 | Sell $ 6,57 | Spread $ 0,00 | Type - | Name URGI |
Date 14/06/2026 | Buy $ 6,57 | Sell $ 6,57 | Spread $ 0,00 | Type - | Name URGI |
Date 13/06/2026 | Buy $ 6,57 | Sell $ 6,57 | Spread $ 0,00 | Type - | Name URGI |
Date 12/06/2026 | Buy $ 6,57 | Sell $ 6,57 | Spread $ 0,00 | Type - | Name URGI |
Date 11/06/2026 | Buy $ 6,57 | Sell $ 6,57 | Spread $ 0,00 | Type - | Name URGI |
Date 10/06/2026 | Buy $ 6,57 | Sell $ 6,57 | Spread $ 0,00 | Type - | Name URGI |
Date 09/06/2026 | Buy $ 6,56 | Sell $ 6,56 | Spread $ 0,00 | Type - | Name URGI |
Date 08/06/2026 | Buy $ 6,56 | Sell $ 6,56 | Spread $ 0,00 | Type - | Name URGI |
Date 07/06/2026 | Buy $ 6,56 | Sell $ 6,56 | Spread $ 0,00 | Type - | Name URGI |
Date 06/06/2026 | Buy $ 6,56 | Sell $ 6,56 | Spread $ 0,00 | Type - | Name URGI |
Date 05/06/2026 | Buy $ 6,56 | Sell $ 6,56 | Spread $ 0,00 | Type - | Name URGI |
Date 04/06/2026 | Buy $ 6,56 | Sell $ 6,56 | Spread $ 0,00 | Type - | Name URGI |
Date 03/06/2026 | Buy $ 6,56 | Sell $ 6,56 | Spread $ 0,00 | Type - | Name URGI |
Date 02/06/2026 | Buy $ 6,55 | Sell $ 6,55 | Spread $ 0,00 | Type - | Name URGI |
Date 01/06/2026 | Buy $ 6,55 | Sell $ 6,55 | Spread $ 0,00 | Type - | Name URGI |
Date 31/05/2026 | Buy $ 6,55 | Sell $ 6,55 | Spread $ 0,00 | Type - | Name URGI |
Date 30/05/2026 | Buy $ 6,55 | Sell $ 6,55 | Spread $ 0,00 | Type - | Name URGI |
Date 29/05/2026 | Buy $ 6,55 | Sell $ 6,55 | Spread $ 0,00 | Type - | Name URGI |
Date 28/05/2026 | Buy $ 6,55 | Sell $ 6,55 | Spread $ 0,00 | Type - | Name URGI |
Date 27/05/2026 | Buy $ 6,55 | Sell $ 6,55 | Spread $ 0,00 | Type - | Name URGI |
Date 26/05/2026 | Buy $ 6,55 | Sell $ 6,55 | Spread $ 0,00 | Type - | Name URGI |
Date 25/05/2026 | Buy $ 6,55 | Sell $ 6,55 | Spread $ 0,00 | Type - | Name URGI |