BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,74
Cambio: 1.79%
Current Sell
$ 39,74
Change: 1.79%
Buy Average
$ 39,44
Min: $ 37,45 | Max: $ 40,74
Total Data
183
19/12/25 - 19/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 19/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 18/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 17/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 16/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 15/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 14/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 13/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 12/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 11/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 10/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 09/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 08/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 07/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 06/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 05/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 04/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 03/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 02/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 01/06/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 31/05/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 30/05/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 29/05/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 28/05/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 27/05/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 26/05/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |