On 08/03/2026, the Brazilian Real at Cambio Matriz trades at $8.70 sell and $7.50 buy. Over the last 6 months it moved +6.10 %; period high $8.95, low $8.20.
- Period high
- $8.95 · 05/07/2026
- Period low
- $8.20 · 02/03/2026
- Biggest one-day move
- -2.79 % · 07/02/2026
- Since the high
- 88 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,50
Cambio: 11.94%
Current Sell
$ 8,70
Change: 6.10%
Buy Average
$ 7,48
Min: $ 6,70 | Max: $ 7,70
Total Data
182
03/02/26 - 03/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 03/08/2026 | Buy $ 7,50 | Sell $ 8,70 | Spread $ 1,20 | Type - | Name Real |
Date 02/08/2026 | Buy $ 7,50 | Sell $ 8,70 | Spread $ 1,20 | Type - | Name Real |
Date 01/08/2026 | Buy $ 7,50 | Sell $ 8,70 | Spread $ 1,20 | Type - | Name Real |
Date 31/07/2026 | Buy $ 7,50 | Sell $ 8,70 | Spread $ 1,20 | Type - | Name Real |
Date 30/07/2026 | Buy $ 7,50 | Sell $ 8,70 | Spread $ 1,20 | Type - | Name Real |
Date 29/07/2026 | Buy $ 7,50 | Sell $ 8,70 | Spread $ 1,20 | Type - | Name Real |
Date 28/07/2026 | Buy $ 7,50 | Sell $ 8,70 | Spread $ 1,20 | Type - | Name Real |
Date 27/07/2026 | Buy $ 7,50 | Sell $ 8,70 | Spread $ 1,20 | Type - | Name Real |
Date 26/07/2026 | Buy $ 7,50 | Sell $ 8,70 | Spread $ 1,20 | Type - | Name Real |
Date 25/07/2026 | Buy $ 7,50 | Sell $ 8,70 | Spread $ 1,20 | Type - | Name Real |
Date 24/07/2026 | Buy $ 7,50 | Sell $ 8,70 | Spread $ 1,20 | Type - | Name Real |
Date 23/07/2026 | Buy $ 7,50 | Sell $ 8,70 | Spread $ 1,20 | Type - | Name Real |
Date 22/07/2026 | Buy $ 7,50 | Sell $ 8,70 | Spread $ 1,20 | Type - | Name Real |
Date 21/07/2026 | Buy $ 7,70 | Sell $ 8,70 | Spread $ 1,00 | Type - | Name Real |
Date 20/07/2026 | Buy $ 7,70 | Sell $ 8,70 | Spread $ 1,00 | Type - | Name Real |
Date 19/07/2026 | Buy $ 7,70 | Sell $ 8,70 | Spread $ 1,00 | Type - | Name Real |
Date 18/07/2026 | Buy $ 7,70 | Sell $ 8,70 | Spread $ 1,00 | Type - | Name Real |
Date 17/07/2026 | Buy $ 7,70 | Sell $ 8,70 | Spread $ 1,00 | Type - | Name Real |
Date 16/07/2026 | Buy $ 7,70 | Sell $ 8,70 | Spread $ 1,00 | Type - | Name Real |
Date 15/07/2026 | Buy $ 7,70 | Sell $ 8,70 | Spread $ 1,00 | Type - | Name Real |
Date 14/07/2026 | Buy $ 7,70 | Sell $ 8,70 | Spread $ 1,00 | Type - | Name Real |
Date 13/07/2026 | Buy $ 7,70 | Sell $ 8,70 | Spread $ 1,00 | Type - | Name Real |
Date 12/07/2026 | Buy $ 7,70 | Sell $ 8,70 | Spread $ 1,00 | Type - | Name Real |
Date 11/07/2026 | Buy $ 7,70 | Sell $ 8,70 | Spread $ 1,00 | Type - | Name Real |
Date 10/07/2026 | Buy $ 7,70 | Sell $ 8,70 | Spread $ 1,00 | Type - | Name Real |