On 08/02/2026, the Euro at Cambio Matriz trades at $48.70 sell and $44.70 buy. Over the last 6 months it moved -1.02 %; period high $50.00, low $48.00.
- Period high
- $50.00 · 03/23/2026
- Period low
- $48.00 · 03/03/2026
- Biggest one-day move
- -1.82 % · 07/01/2026
- Since the high
- 132 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,70
Cambio: -1.11%
Current Sell
$ 48,70
Change: -1.02%
Buy Average
$ 45,43
Min: $ 44,00 | Max: $ 46,00
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 02/08/2026 | Buy $ 44,70 | Sell $ 48,70 | Spread $ 4,00 | Type - | Name Euro |
Date 01/08/2026 | Buy $ 44,70 | Sell $ 48,70 | Spread $ 4,00 | Type - | Name Euro |
Date 31/07/2026 | Buy $ 44,70 | Sell $ 48,70 | Spread $ 4,00 | Type - | Name Euro |
Date 30/07/2026 | Buy $ 44,70 | Sell $ 48,70 | Spread $ 4,00 | Type - | Name Euro |
Date 29/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 28/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 27/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 26/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 25/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 24/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 23/07/2026 | Buy $ 44,70 | Sell $ 48,70 | Spread $ 4,00 | Type - | Name Euro |
Date 22/07/2026 | Buy $ 44,70 | Sell $ 48,70 | Spread $ 4,00 | Type - | Name Euro |
Date 21/07/2026 | Buy $ 44,70 | Sell $ 48,70 | Spread $ 4,00 | Type - | Name Euro |
Date 20/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 19/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 18/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 17/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 16/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 15/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 14/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 13/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 12/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 11/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 10/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |
Date 09/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name Euro |