On 08/03/2026, the US Dollar at Scotiabank trades at $41.32 sell and $39.12 buy. Over the last 6 months it moved +0.73 %; period high $41.72, low $40.83.
- Period high
- $41.72 · 06/10/2026
- Period low
- $40.83 · 05/11/2026
- Biggest one-day move
- +1.17 % · 04/29/2026
- Since the high
- 54 days
Down 1 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,12
Cambio: 0.77%
Current Sell
$ 41,32
Change: 0.73%
Buy Average
$ 39,07
Min: $ 38,63 | Max: $ 39,52
Total Data
98
03/02/26 - 03/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 03/08/2026 | Buy $ 39,12 | Sell $ 41,32 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 02/08/2026 | Buy $ 39,16 | Sell $ 41,36 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 01/08/2026 | Buy $ 39,16 | Sell $ 41,36 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 31/07/2026 | Buy $ 39,16 | Sell $ 41,36 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 30/07/2026 | Buy $ 39,12 | Sell $ 41,32 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 29/07/2026 | Buy $ 39,12 | Sell $ 41,32 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 28/07/2026 | Buy $ 39,07 | Sell $ 41,27 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 27/07/2026 | Buy $ 39,12 | Sell $ 41,32 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 26/07/2026 | Buy $ 39,07 | Sell $ 41,27 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 25/07/2026 | Buy $ 39,07 | Sell $ 41,27 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 24/07/2026 | Buy $ 39,07 | Sell $ 41,27 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 23/07/2026 | Buy $ 39,11 | Sell $ 41,31 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 22/07/2026 | Buy $ 39,01 | Sell $ 41,21 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 21/07/2026 | Buy $ 39,06 | Sell $ 41,26 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 20/07/2026 | Buy $ 39,00 | Sell $ 41,20 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 19/07/2026 | Buy $ 39,09 | Sell $ 41,29 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 18/07/2026 | Buy $ 39,09 | Sell $ 41,29 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 17/07/2026 | Buy $ 39,09 | Sell $ 41,29 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 16/07/2026 | Buy $ 39,09 | Sell $ 41,29 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 15/07/2026 | Buy $ 39,08 | Sell $ 41,28 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 14/07/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 13/07/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 12/07/2026 | Buy $ 39,13 | Sell $ 41,33 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 11/07/2026 | Buy $ 39,13 | Sell $ 41,33 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 10/07/2026 | Buy $ 39,13 | Sell $ 41,33 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |